GPW · SAP · stock
Sap SE (SAP) stock price history
Every GPW trading session of Sap SE from Jun 15, 2023 to Sep 28, 2026: 823 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SAP adjusted close, 2023 to 2026
- PLN 1,168
- All time high, 2025
- PLN 1,016
- 52 week high, PLN 559.60 low
- 823
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
SAP key facts
- Sap SE (SAP) closed at PLN 803.10 on Sep 28, 2026 on GPW.
- SAP's all time high close is PLN 1,168, set on Jun 6, 2025; its all time low close is PLN 538.64 on Jul 21, 2023.
- SAP's 52 week range is PLN 559.60 to PLN 1,016.
- SAP returned -15.7% over the year to Sep 28, 2026.
- Since Jun 15, 2023 SAP returned +44%, +11.7% a year compounded.
- SAP's deepest drawdown was -52.1% from Jun 20, 2025 to Jul 23, 2026.
- DataCedar holds 823 daily sessions of SAP history from Jun 15, 2023 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
SAP price chart, 2023 to 2026
SAP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | +40.8% |
| 6 months | +31.1% |
| Year to date | -9.1% |
| 1 year | -15.7% |
| 3 years | +41.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 15, 2023 | +43.9% |
| Compound annual growth, 3.3 years | +11.7% |
SAP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 1,168 on Jun 6, 2025
- All time low close
- PLN 538.64 on Jul 21, 2023
- 52 week high
- PLN 1,016 on Oct 10, 2025
- 52 week low
- PLN 559.60 on Jul 23, 2026
- Deepest drawdown
- -52.1% from Jun 20, 2025 to Jul 23, 2026, not yet recovered
- Best single session
- +18.3% on Dec 11, 2024
- Worst single session
- -15.3% on Jan 29, 2026
- Volatility, 1 year annualised
- 41.8%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2024, +58%
- Worst calendar year
- 2025, -13%
SAP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jun 15, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 873.30 | PLN 893.32 | PLN 559.60 | PLN 803.10 | -9.1% | 4.8K | 187 |
| 2025 | PLN 1,010 | PLN 1,187 | PLN 858.46 | PLN 883.36 | -12.5% | 716 | 249 |
| 2024 | PLN 590.86 | PLN 1,011 | PLN 590.86 | PLN 1,010 | +58.5% | 82 | 249 |
| 2023 | PLN 557.96 | PLN 637.13 | PLN 538.64 | PLN 637.13 | n/a | 19 | 138 |
SAP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 803.10 | -0.8% |
| August 2026 | PLN 809.40 | +19.8% |
| July 2026 | PLN 675.90 | +16.3% |
| June 2026 | PLN 581.40 | -8.5% |
| May 2026 | PLN 635.60 | +2.9% |
| April 2026 | PLN 617.52 | -2.9% |
| March 2026 | PLN 635.65 | -11.8% |
| February 2026 | PLN 720.71 | +1.1% |
| January 2026 | PLN 713.14 | -19.3% |
| December 2025 | PLN 883.36 | +0.3% |
| November 2025 | PLN 880.87 | -8.2% |
| October 2025 | PLN 959.35 | -0.2% |
About the SAP data
Daily bars. 823 sessions from Jun 15, 2023 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SAP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
SAP share price history
