GPW · RNC · stock
REINO Capital S.A. (RNC) stock price history
Every GPW trading session of REINO Capital S.A. from Apr 6, 2010 to Sep 28, 2026: 4,222 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RNC adjusted close, 2010 to 2026
- PLN 80.00
- All time high, 2011
- PLN 2.14
- 52 week high, PLN 0.6700 low
- 4,222
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
RNC key facts
- REINO Capital S.A. (RNC) closed at PLN 1.48 on Sep 28, 2026 on GPW.
- RNC's all time high close is PLN 80.00, set on Mar 31, 2011; its all time low close is PLN 0.5000 on Dec 27, 2017.
- RNC's 52 week range is PLN 0.6700 to PLN 2.14.
- RNC returned +70.1% over the year to Sep 28, 2026 and -26.0% over five years.
- Over ten years RNC returned -17%, -1.9% a year compounded.
- RNC's deepest drawdown was -99.4% from Mar 31, 2011 to Dec 27, 2017.
- DataCedar holds 4,222 daily sessions of RNC history from Apr 6, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RNC price chart, 2010 to 2026
RNC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.2% |
| 3 months | -6.3% |
| 6 months | +102.7% |
| Year to date | +80.5% |
| 1 year | +70.1% |
| 3 years | +3.5% |
| 5 years | -26.0% |
| 10 years | -17.3% |
| Since Apr 6, 2010 | -97.5% |
| Compound annual growth, 16.5 years | -20.1% |
RNC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 80.00 on Mar 31, 2011
- All time low close
- PLN 0.5000 on Dec 27, 2017
- 52 week high
- PLN 2.14 on Sep 9, 2026
- 52 week low
- PLN 0.6700 on Apr 1, 2026
- Deepest drawdown
- -99.4% from Mar 31, 2011 to Dec 27, 2017, not yet recovered
- Best single session
- +190.9% on May 23, 2018
- Worst single session
- -22.9% on May 25, 2018
- Volatility, 1 year annualised
- 73.8%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2018, +174%
- Worst calendar year
- 2017, -70%
RNC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Apr 6, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 0.8200 | PLN 2.14 | PLN 0.6700 | PLN 1.48 | +80.5% | 2.5M | 187 |
| 2025 | PLN 1.34 | PLN 1.40 | PLN 0.7150 | PLN 0.8200 | -38.8% | 656.7K | 249 |
| 2024 | PLN 1.43 | PLN 1.44 | PLN 1.28 | PLN 1.34 | -4.3% | 127K | 249 |
| 2023 | PLN 1.35 | PLN 1.56 | PLN 1.22 | PLN 1.40 | +3.7% | 577.4K | 250 |
| 2022 | PLN 1.69 | PLN 1.69 | PLN 1.10 | PLN 1.35 | -20.1% | 82.5K | 251 |
| 2021 | PLN 1.51 | PLN 2.30 | PLN 1.36 | PLN 1.69 | +15.8% | 410.6K | 251 |
| 2020 | PLN 1.49 | PLN 1.65 | PLN 1.23 | PLN 1.46 | -2.0% | 303.9K | 259 |
| 2019 | PLN 1.59 | PLN 1.75 | PLN 1.35 | PLN 1.49 | -6.3% | 475.2K | 261 |
| 2018 | PLN 0.5800 | PLN 1.92 | PLN 0.4800 | PLN 1.59 | +174.1% | 1.7M | 261 |
| 2017 | PLN 1.96 | PLN 3.82 | PLN 0.4800 | PLN 0.5800 | -70.4% | 1M | 255 |
| 2016 | PLN 3.00 | PLN 3.00 | PLN 1.30 | PLN 1.96 | -24.6% | 296.3K | 251 |
| 2015 | PLN 6.80 | PLN 8.30 | PLN 1.90 | PLN 2.60 | -61.8% | 607.1K | 261 |
| 2014 | PLN 16.80 | PLN 21.60 | PLN 6.40 | PLN 6.80 | -59.5% | 282K | 261 |
| 2013 | PLN 19.20 | PLN 28.00 | PLN 13.60 | PLN 16.80 | -12.5% | 249.9K | 261 |
| 2012 | PLN 30.40 | PLN 40.00 | PLN 17.60 | PLN 19.20 | -36.8% | 174.4K | 261 |
| 2011 | PLN 59.20 | PLN 82.40 | PLN 27.20 | PLN 30.40 | -47.2% | 423.8K | 260 |
| 2010 | PLN 60.00 | PLN 69.60 | PLN 41.60 | PLN 57.60 | n/a | 381.7K | 194 |
RNC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 1.48 | +4.2% |
| August 2026 | PLN 1.42 | -4.1% |
| July 2026 | PLN 1.48 | +12.1% |
| June 2026 | PLN 1.32 | +22.2% |
| May 2026 | PLN 1.08 | +11.3% |
| April 2026 | PLN 0.9700 | +42.6% |
| March 2026 | PLN 0.6800 | -11.7% |
| February 2026 | PLN 0.7700 | -6.1% |
| January 2026 | PLN 0.8200 | 0.0% |
| December 2025 | PLN 0.8200 | 0.0% |
| November 2025 | PLN 0.8200 | +2.5% |
| October 2025 | PLN 0.8000 | -5.3% |
About the RNC data
Daily bars. 4,222 sessions from Apr 6, 2010 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 6, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RNC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
RNC share price history
