GPW · REX · stock
Rex Concepts S.A. (REX) stock price history
Every GPW trading session of Rex Concepts S.A. from May 7, 2026 to Sep 28, 2026: 102 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
REX adjusted close, 2026 to 2026
- PLN 13.99
- All time high, 2026
- PLN 14.06
- 52 week high, PLN 10.70 low
- 102
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
REX key facts
- Rex Concepts S.A. (REX) closed at PLN 11.20 on Sep 28, 2026 on GPW.
- REX's all time high close is PLN 13.99, set on Jun 5, 2026; its all time low close is PLN 11.00 on Sep 21, 2026.
- REX's 52 week range is PLN 10.70 to PLN 14.06.
- REX's deepest drawdown was -21.4% from Jun 5, 2026 to Sep 21, 2026.
- DataCedar holds 102 daily sessions of REX history from May 7, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
REX price chart, 2026 to 2026
REX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.4% |
| 3 months | -13.2% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 7, 2026 | -17.6% |
REX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 13.99 on Jun 5, 2026
- All time low close
- PLN 11.00 on Sep 21, 2026
- 52 week high
- PLN 14.06 on Jun 5, 2026
- 52 week low
- PLN 10.70 on Sep 21, 2026
- Deepest drawdown
- -21.4% from Jun 5, 2026 to Sep 21, 2026, not yet recovered
- Best single session
- +8.3% on Jul 23, 2026
- Worst single session
- -9.4% on Sep 15, 2026
- Volatility, 1 year annualised
- 31.1%
- Sessions closing higher, 1 year
- 37%
REX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 7, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 13.60 | PLN 14.06 | PLN 10.70 | PLN 11.20 | n/a | 4.5M | 102 |
REX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 11.20 | -15.6% |
| August 2026 | PLN 13.27 | +7.0% |
| July 2026 | PLN 12.40 | -3.9% |
| June 2026 | PLN 12.90 | -5.4% |
| May 2026 | PLN 13.64 | n/a |
About the REX data
Daily bars. 102 sessions from May 7, 2026 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 7, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/REX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
REX share price history
