What is the all time high of WAS?

Wasko S.A. (WAS) closed at its highest ever adjusted price, PLN 8.88, on Apr 22, 2026. Its lowest close was PLN 0.5638 on Jul 25, 2002.

How much has WAS returned over the last 10 years?

+463.0% in price terms from the close ten years before Sep 28, 2026, which is +18.9% a year compounded. Over one year the return is +246.1%; over five years +331.6%.

What was the worst drawdown in WAS history?

-90.1% from the Nov 28, 2006 peak to the Mar 23, 2020 trough on adjusted closes; the previous peak was regained on Mar 12, 2026.

How far back does WAS historical data go?

The daily series starts on Aug 13, 2001 and runs to Sep 28, 2026: 6,455 trading sessions across 25.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are WAS historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get WAS historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 13, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for WAS?

Among complete calendar years, 2017 was the best at +117.4% and 2008 the worst at -52.6%, measured close to close.

GPW · WAS · stock

Wasko S.A. (WAS) stock price history

Every GPW trading session of Wasko S.A. from Aug 13, 2001 to Sep 28, 2026: 6,455 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WAS data, free key Year by year table

WAS adjusted close, 2001 to 2026

WASWasko S.A.

PLN 6.08+246.1% over one year

PLN 8.88
All time high, 2026: PLN 9.25
52 week high, PLN 1.61 low: 6,455
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

WAS key facts

Wasko S.A. (WAS) closed at PLN 6.08 on Sep 28, 2026 on GPW.
WAS's all time high close is PLN 8.88, set on Apr 22, 2026; its all time low close is PLN 0.5638 on Jul 25, 2002.
WAS's 52 week range is PLN 1.61 to PLN 9.25.
WAS returned +246.1% over the year to Sep 28, 2026 and +331.6% over five years.
Over ten years WAS returned +463%, +18.9% a year compounded.
WAS's deepest drawdown was -90.1% from Nov 28, 2006 to Mar 23, 2020.
DataCedar holds 6,455 daily sessions of WAS history from Aug 13, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

WAS price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

WAS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+5.9%
3 months	-13.6%
6 months	-7.5%
Year to date	+195.6%
1 year	+246.1%
3 years	+273.4%
5 years	+331.6%
10 years	+463.0%
Since Aug 13, 2001	+341.2%
Compound annual growth, 25.1 years	+6.1%

WAS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 8.88 on Apr 22, 2026
All time low close: PLN 0.5638 on Jul 25, 2002
52 week high: PLN 9.25 on Apr 15, 2026
52 week low: PLN 1.61 on Nov 3, 2025
Deepest drawdown: -90.1% from Nov 28, 2006 to Mar 23, 2020, recovered Mar 12, 2026
Best single session: +46.4% on Oct 21, 2010
Worst single session: -20.1% on Aug 16, 2007
Volatility, 1 year annualised: 74.3%
Sessions closing higher, 1 year: 44%
Growth of 1 since 2001: 4.4×
Best calendar year: 2017, +117%
Worst calendar year: 2008, -53%

WAS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Aug 13, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 2.10	PLN 9.25	PLN 1.99	PLN 6.08	+195.6%	20.7M	187
2025	PLN 1.44	PLN 2.28	PLN 1.36	PLN 2.06	+44.5%	4.2M	249
2024	PLN 1.59	PLN 1.84	PLN 1.35	PLN 1.42	-9.9%	3.1M	249
2023	PLN 1.46	PLN 2.04	PLN 1.39	PLN 1.58	+7.4%	5.4M	250
2022	PLN 1.34	PLN 1.81	PLN 1.24	PLN 1.47	+6.8%	5M	251
2021	PLN 1.01	PLN 1.60	PLN 1.00	PLN 1.38	+37.6%	7.2M	251
2020	PLN 1.01	PLN 1.49	PLN 0.4154	PLN 1.00	-1.1%	8.1M	259
2019	PLN 1.15	PLN 1.51	PLN 0.8723	PLN 1.01	-11.6%	5.6M	261
2018	PLN 1.97	PLN 2.08	PLN 0.8972	PLN 1.15	-41.8%	5.8M	261
2017	PLN 0.9221	PLN 2.03	PLN 0.9055	PLN 1.97	+117.4%	13.6M	255
2016	PLN 1.56	PLN 1.85	PLN 0.7892	PLN 0.9055	-42.1%	7.5M	251
2015	PLN 1.10	PLN 1.75	PLN 1.10	PLN 1.56	+42.5%	6.7M	261
2014	PLN 1.70	PLN 2.11	PLN 1.10	PLN 1.10	-35.6%	8.5M	261
2013	PLN 1.91	PLN 2.22	PLN 1.58	PLN 1.70	-10.8%	16.5M	261
2012	PLN 1.58	PLN 2.35	PLN 1.43	PLN 1.91	+20.7%	23.5M	261
2011	PLN 2.11	PLN 3.54	PLN 1.26	PLN 1.58	-22.7%	55.2M	260
2010	PLN 1.01	PLN 2.48	PLN 1.00	PLN 2.05	+102.9%	27.7M	261
2009	PLN 1.57	PLN 1.66	PLN 0.9729	PLN 1.01	-35.7%	14.4M	261
2008	PLN 3.36	PLN 3.85	PLN 1.43	PLN 1.57	-52.6%	5.6M	252
2007	PLN 4.59	PLN 5.10	PLN 2.31	PLN 3.31	-25.6%	9.3M	250
2006	PLN 2.90	PLN 7.13	PLN 2.78	PLN 4.45	+50.6%	13.2M	258
2005	PLN 2.01	PLN 3.41	PLN 1.81	PLN 2.96	+51.8%	4.5M	260
2004	PLN 2.12	PLN 3.27	PLN 1.64	PLN 1.95	-7.9%	2.1M	262
2003	PLN 1.21	PLN 2.75	PLN 0.9883	PLN 2.12	+74.7%	1.6M	261
2002	PLN 0.8631	PLN 1.39	PLN 0.5638	PLN 1.21	+40.3%	2.1M	261
2001	PLN 1.57	PLN 1.62	PLN 0.8074	PLN 0.8631	n/a	1M	101

WAS monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 6.08	+5.6%
August 2026	PLN 5.76	+7.1%
July 2026	PLN 5.38	-22.0%
June 2026	PLN 6.90	+14.2%
May 2026	PLN 6.04	-27.3%
April 2026	PLN 8.31	+27.9%
March 2026	PLN 6.50	+44.7%
February 2026	PLN 4.49	+27.0%
January 2026	PLN 3.53	+71.8%
December 2025	PLN 2.06	+22.9%
November 2025	PLN 1.67	+3.0%
October 2025	PLN 1.62	-7.0%

About the WAS data

Daily bars. 6,455 sessions from Aug 13, 2001 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/WAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

VOX Voxel S.A.
VRC Vercom S.A.
VRG Vrg S.A.
VVD Vivid Games S.A.
WIG20 Wig20
WIK Wikana S.A.
WLT Wielton S.A.
WPL Wirtualna Polska Holding S.A.

Browse GPW

Historical data guides

Common questions

WAS share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market