GPW · WLT · stock
Wielton S.A. (WLT) stock price history
Every GPW trading session of Wielton S.A. from Feb 7, 2008 to Sep 28, 2026: 4,776 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WLT adjusted close, 2008 to 2026
- PLN 15.66
- All time high, 2017
- PLN 7.37
- 52 week high, PLN 4.85 low
- 4,776
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
WLT key facts
- Wielton S.A. (WLT) closed at PLN 4.93 on Sep 28, 2026 on GPW.
- WLT's all time high close is PLN 15.66, set on May 24, 2017; its all time low close is PLN 0.9340 on Mar 9, 2009.
- WLT's 52 week range is PLN 4.85 to PLN 7.37.
- WLT returned -32.3% over the year to Sep 28, 2026 and -57.8% over five years.
- Over ten years WLT returned -56%, -7.8% a year compounded.
- WLT's deepest drawdown was -87.4% from Feb 18, 2008 to Mar 9, 2009.
- DataCedar holds 4,776 daily sessions of WLT history from Feb 7, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WLT price chart, 2008 to 2026
WLT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | -8.3% |
| 6 months | -10.3% |
| Year to date | -17.5% |
| 1 year | -32.3% |
| 3 years | -37.7% |
| 5 years | -57.8% |
| 10 years | -55.7% |
| Since Feb 7, 2008 | -5.1% |
| Compound annual growth, 18.6 years | -0.3% |
WLT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 15.66 on May 24, 2017
- All time low close
- PLN 0.9340 on Mar 9, 2009
- 52 week high
- PLN 7.37 on Oct 1, 2025
- 52 week low
- PLN 4.85 on Jul 30, 2026
- Deepest drawdown
- -87.4% from Feb 18, 2008 to Mar 9, 2009, recovered May 17, 2016
- Best single session
- +22.0% on Nov 18, 2020
- Worst single session
- -20.4% on Mar 12, 2020
- Volatility, 1 year annualised
- 24.3%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2012, +98%
- Worst calendar year
- 2011, -53%
WLT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Feb 7, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 6.00 | PLN 6.46 | PLN 4.85 | PLN 4.93 | -17.5% | 9.9M | 187 |
| 2025 | PLN 4.68 | PLN 7.74 | PLN 4.68 | PLN 5.97 | +28.1% | 29.9M | 249 |
| 2024 | PLN 9.50 | PLN 9.88 | PLN 4.59 | PLN 4.66 | -50.9% | 9.6M | 249 |
| 2023 | PLN 6.84 | PLN 10.42 | PLN 6.42 | PLN 9.50 | +39.4% | 17.3M | 250 |
| 2022 | PLN 9.03 | PLN 10.06 | PLN 4.91 | PLN 6.82 | -19.5% | 15.3M | 251 |
| 2021 | PLN 6.41 | PLN 13.07 | PLN 6.36 | PLN 8.46 | +36.9% | 22.3M | 251 |
| 2020 | PLN 5.45 | PLN 7.78 | PLN 2.43 | PLN 6.18 | +13.4% | 37.2M | 259 |
| 2019 | PLN 8.72 | PLN 11.47 | PLN 5.09 | PLN 5.45 | -37.5% | 7.1M | 261 |
| 2018 | PLN 11.18 | PLN 12.50 | PLN 7.57 | PLN 8.72 | -22.0% | 8.5M | 261 |
| 2017 | PLN 11.33 | PLN 16.15 | PLN 9.26 | PLN 11.18 | -1.3% | 9.6M | 255 |
| 2016 | PLN 6.05 | PLN 11.70 | PLN 5.00 | PLN 11.32 | +87.2% | 12.3M | 251 |
| 2015 | PLN 3.26 | PLN 7.18 | PLN 3.17 | PLN 6.05 | +85.6% | 10.8M | 261 |
| 2014 | PLN 5.34 | PLN 6.08 | PLN 3.01 | PLN 3.26 | -39.0% | 11.2M | 261 |
| 2013 | PLN 3.14 | PLN 5.89 | PLN 2.58 | PLN 5.34 | +70.3% | 11.6M | 261 |
| 2012 | PLN 1.59 | PLN 3.57 | PLN 1.55 | PLN 3.14 | +98.5% | 8.2M | 261 |
| 2011 | PLN 3.43 | PLN 3.92 | PLN 1.11 | PLN 1.58 | -53.0% | 7.2M | 260 |
| 2010 | PLN 2.87 | PLN 3.53 | PLN 2.31 | PLN 3.36 | +17.3% | 6.6M | 261 |
| 2009 | PLN 1.49 | PLN 3.75 | PLN 0.9340 | PLN 2.87 | +91.8% | 10.5M | 261 |
| 2008 | PLN 5.20 | PLN 7.88 | PLN 1.44 | PLN 1.49 | n/a | 6.7M | 226 |
WLT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 4.93 | -6.7% |
| August 2026 | PLN 5.28 | +5.8% |
| July 2026 | PLN 4.99 | -6.0% |
| June 2026 | PLN 5.31 | -2.9% |
| May 2026 | PLN 5.47 | +0.4% |
| April 2026 | PLN 5.45 | -1.8% |
| March 2026 | PLN 5.55 | -8.1% |
| February 2026 | PLN 6.04 | +1.5% |
| January 2026 | PLN 5.95 | -0.3% |
| December 2025 | PLN 5.97 | -0.8% |
| November 2025 | PLN 6.02 | -14.5% |
| October 2025 | PLN 7.04 | -0.8% |
About the WLT data
Daily bars. 4,776 sessions from Feb 7, 2008 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 7, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WLT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
WLT share price history
