What is the all time high of WIK?

Wikana S.A. (WIK) closed at its highest ever adjusted price, PLN 72.31, on Apr 4, 2007. Its lowest close was PLN 0.3205 on Jun 6, 2018.

How much has WIK returned over the last 10 years?

+649.5% in price terms from the close ten years before Sep 25, 2026, which is +22.3% a year compounded. Over one year the return is +41.3%; over five years +147.6%.

What was the worst drawdown in WIK history?

-99.6% from the Apr 5, 2007 peak to the Jun 6, 2018 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does WIK historical data go?

The daily series starts on Nov 17, 2000 and runs to Sep 25, 2026: 6,645 trading sessions across 25.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are WIK historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get WIK historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 17, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for WIK?

Among complete calendar years, 2006 was the best at +629.7% and 2008 the worst at -71.4%, measured close to close.

GPW · WIK · stock

Wikana S.A. (WIK) stock price history

Every GPW trading session of Wikana S.A. from Nov 17, 2000 to Sep 25, 2026: 6,645 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WIK data, free key Year by year table

WIK adjusted close, 2000 to 2026

WIKWikana S.A.

PLN 10.10+41.3% over one year

PLN 72.31
All time high, 2007: PLN 10.60
52 week high, PLN 6.00 low: 6,645
Daily sessions since 2000

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

WIK key facts

Wikana S.A. (WIK) closed at PLN 10.10 on Sep 25, 2026 on GPW.
WIK's all time high close is PLN 72.31, set on Apr 4, 2007; its all time low close is PLN 0.3205 on Jun 6, 2018.
WIK's 52 week range is PLN 6.00 to PLN 10.60.
WIK returned +41.3% over the year to Sep 25, 2026 and +147.6% over five years.
Over ten years WIK returned +649%, +22.3% a year compounded.
WIK's deepest drawdown was -99.6% from Apr 5, 2007 to Jun 6, 2018.
DataCedar holds 6,645 daily sessions of WIK history from Nov 17, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

WIK price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

WIK returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	+3.1%
3 months	+12.2%
6 months	+39.3%
Year to date	+41.3%
1 year	+41.3%
3 years	+85.0%
5 years	+147.6%
10 years	+649.5%
Since Nov 17, 2000	+75.6%
Compound annual growth, 25.9 years	+2.2%

WIK records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 72.31 on Apr 4, 2007
All time low close: PLN 0.3205 on Jun 6, 2018
52 week high: PLN 10.60 on Aug 19, 2026
52 week low: PLN 6.00 on Nov 6, 2025
Deepest drawdown: -99.6% from Apr 5, 2007 to Jun 6, 2018, not yet recovered
Best single session: +66.7% on Apr 3, 2009
Worst single session: -33.3% on Aug 29, 2006
Volatility, 1 year annualised: 32.5%
Sessions closing higher, 1 year: 27%
Best calendar year: 2006, +630%
Worst calendar year: 2008, -71%

WIK price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 17, 2000; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 7.15	PLN 10.60	PLN 6.70	PLN 10.10	+41.3%	213K	186
2025	PLN 5.45	PLN 8.30	PLN 5.45	PLN 7.15	+31.2%	418.2K	249
2024	PLN 4.43	PLN 9.50	PLN 4.43	PLN 5.45	+22.1%	741.4K	249
2023	PLN 2.90	PLN 5.75	PLN 2.77	PLN 4.46	+59.3%	469.2K	250
2022	PLN 2.99	PLN 4.49	PLN 2.71	PLN 2.80	-5.8%	790.8K	251
2021	PLN 2.24	PLN 5.63	PLN 1.97	PLN 2.97	+33.1%	1.4M	251
2020	PLN 0.9039	PLN 2.58	PLN 0.8464	PLN 2.24	+147.3%	2.2M	259
2019	PLN 0.5423	PLN 1.15	PLN 0.5013	PLN 0.9039	+66.7%	877.7K	261
2018	PLN 0.8546	PLN 1.04	PLN 0.2958	PLN 0.5423	-36.5%	2.4M	261
2017	PLN 1.09	PLN 1.64	PLN 0.8053	PLN 0.8546	-21.2%	612K	255
2016	PLN 1.26	PLN 2.05	PLN 1.03	PLN 1.08	-13.7%	754.4K	251
2015	PLN 1.91	PLN 2.17	PLN 0.7149	PLN 1.26	-34.1%	1.2M	261
2014	PLN 4.11	PLN 5.01	PLN 1.91	PLN 1.91	-53.6%	544.4K	261
2013	PLN 3.29	PLN 5.34	PLN 2.14	PLN 4.11	+25.0%	974.4K	261
2012	PLN 3.04	PLN 6.33	PLN 3.04	PLN 3.29	+2.6%	839K	261
2011	PLN 9.04	PLN 10.68	PLN 3.04	PLN 3.20	-64.5%	1.8M	260
2010	PLN 9.04	PLN 10.68	PLN 8.22	PLN 9.04	0.0%	1.7M	261
2009	PLN 4.93	PLN 12.33	PLN 3.29	PLN 9.04	+83.3%	2.7M	261
2008	PLN 18.08	PLN 19.72	PLN 4.11	PLN 4.93	-71.4%	2.1M	252
2007	PLN 22.19	PLN 76.42	PLN 15.61	PLN 17.26	-22.2%	22.5M	250
2006	PLN 3.04	PLN 39.03	PLN 3.04	PLN 22.19	+629.7%	4.3M	258
2005	PLN 3.83	PLN 4.27	PLN 2.47	PLN 3.04	-20.7%	350.1K	260
2004	PLN 4.30	PLN 4.60	PLN 2.90	PLN 3.83	-10.8%	248.7K	262
2003	PLN 3.78	PLN 5.61	PLN 2.74	PLN 4.30	+13.8%	136.1K	261
2002	PLN 4.11	PLN 4.38	PLN 2.71	PLN 3.78	-8.0%	139.5K	261
2001	PLN 5.56	PLN 5.97	PLN 2.96	PLN 4.11	-26.1%	322.2K	261
2000	PLN 5.75	PLN 5.81	PLN 5.48	PLN 5.56	n/a	22.9K	31

WIK monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 10.10	+2.0%
August 2026	PLN 9.90	+8.2%
July 2026	PLN 9.15	+2.2%
June 2026	PLN 8.95	+11.9%
May 2026	PLN 8.00	+4.6%
April 2026	PLN 7.65	+2.0%
March 2026	PLN 7.50	-7.4%
February 2026	PLN 8.10	+12.5%
January 2026	PLN 7.20	+0.7%
December 2025	PLN 7.15	-5.3%
November 2025	PLN 7.55	+4.9%
October 2025	PLN 7.20	-10.0%

About the WIK data

Daily bars. 6,645 sessions from Nov 17, 2000 to Sep 25, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/WIK/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

VRG Vrg S.A.
VVD Vivid Games S.A.
WAS Wasko S.A.
WIG20 Wig20
WLT Wielton S.A.
WPL Wirtualna Polska Holding S.A.
WPR Woodpecker.co S.A.
WTN Wittchen S.A.

Browse GPW

Historical data guides

Common questions

WIK share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market