GPW · WPR · stock
Woodpecker.co S.A. (WPR) stock price history
Every GPW trading session of Woodpecker.co S.A. from Sep 14, 2021 to Sep 28, 2026: 1,261 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WPR adjusted close, 2021 to 2026
- PLN 36.00
- All time high, 2023
- PLN 6.30
- 52 week high, PLN 2.30 low
- 1,261
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
WPR key facts
- Woodpecker.co S.A. (WPR) closed at PLN 2.72 on Sep 28, 2026 on GPW.
- WPR's all time high close is PLN 36.00, set on Feb 20, 2023; its all time low close is PLN 2.40 on Dec 22, 2025.
- WPR's 52 week range is PLN 2.30 to PLN 6.30.
- WPR returned -24.4% over the year to Sep 28, 2026 and -80.9% over five years.
- Since Sep 14, 2021 WPR returned -81%, -28.0% a year compounded.
- WPR's deepest drawdown was -93.3% from Feb 20, 2023 to Dec 22, 2025.
- DataCedar holds 1,261 daily sessions of WPR history from Sep 14, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WPR price chart, 2021 to 2026
WPR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | -3.9% |
| 6 months | -22.1% |
| Year to date | +5.0% |
| 1 year | -24.4% |
| 3 years | -86.7% |
| 5 years | -80.9% |
| 10 years | n/a |
| Since Sep 14, 2021 | -80.8% |
| Compound annual growth, 5.0 years | -28.0% |
WPR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 36.00 on Feb 20, 2023
- All time low close
- PLN 2.40 on Dec 22, 2025
- 52 week high
- PLN 6.30 on Jan 19, 2026
- 52 week low
- PLN 2.30 on Dec 17, 2025
- Deepest drawdown
- -93.3% from Feb 20, 2023 to Dec 22, 2025, not yet recovered
- Best single session
- +37.9% on Jan 15, 2026
- Worst single session
- -17.2% on Feb 20, 2024
- Volatility, 1 year annualised
- 73.4%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2022, +68%
- Worst calendar year
- 2024, -77%
WPR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 14, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 2.60 | PLN 6.30 | PLN 2.49 | PLN 2.72 | +5.0% | 2.7M | 187 |
| 2025 | PLN 3.94 | PLN 4.60 | PLN 2.30 | PLN 2.59 | -34.3% | 1.1M | 249 |
| 2024 | PLN 16.75 | PLN 17.60 | PLN 3.45 | PLN 3.94 | -76.8% | 2.2M | 249 |
| 2023 | PLN 24.20 | PLN 36.90 | PLN 16.15 | PLN 17.00 | -28.3% | 1.5M | 250 |
| 2022 | PLN 14.48 | PLN 24.90 | PLN 14.05 | PLN 23.70 | +67.8% | 839.2K | 251 |
| 2021 | PLN 15.40 | PLN 15.86 | PLN 12.50 | PLN 14.12 | n/a | 512.1K | 75 |
WPR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 2.72 | +4.2% |
| August 2026 | PLN 2.61 | -5.4% |
| July 2026 | PLN 2.76 | -7.4% |
| June 2026 | PLN 2.98 | +2.8% |
| May 2026 | PLN 2.90 | +1.8% |
| April 2026 | PLN 2.85 | -23.6% |
| March 2026 | PLN 3.73 | -14.4% |
| February 2026 | PLN 4.36 | -0.2% |
| January 2026 | PLN 4.37 | +68.7% |
| December 2025 | PLN 2.59 | -12.8% |
| November 2025 | PLN 2.97 | -10.5% |
| October 2025 | PLN 3.32 | -7.5% |
About the WPR data
Daily bars. 1,261 sessions from Sep 14, 2021 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 14, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WPR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
WPR share price history
