GPW · XPL · stock
Xplus S.A. (XPL) stock price history
Every GPW trading session of Xplus S.A. from Feb 22, 2010 to Sep 29, 2026: 4,254 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XPL adjusted close, 2010 to 2026
- PLN 4.34
- All time high, 2025
- PLN 3.49
- 52 week high, PLN 1.76 low
- 4,254
- Daily sessions since 2010
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
XPL key facts
- Xplus S.A. (XPL) closed at PLN 3.08 on Sep 29, 2026 on GPW.
- XPL's all time high close is PLN 4.34, set on May 9, 2025; its all time low close is PLN 0.0417 on Dec 8, 2015.
- XPL's 52 week range is PLN 1.76 to PLN 3.49.
- XPL returned +33.2% over the year to Sep 29, 2026 and +7.8% over five years.
- Over ten years XPL returned +4,602%, +47.0% a year compounded.
- XPL's deepest drawdown was -77.5% from Dec 10, 2010 to Dec 8, 2015.
- DataCedar holds 4,254 daily sessions of XPL history from Feb 22, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
XPL price chart, 2010 to 2026
XPL returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.4% |
| 3 months | -2.4% |
| 6 months | +55.7% |
| Year to date | +30.1% |
| 1 year | +33.2% |
| 3 years | +133.3% |
| 5 years | +7.8% |
| 10 years | +4,602% |
| Since Feb 22, 2010 | +2,622% |
| Compound annual growth, 16.6 years | +22.0% |
XPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 4.34 on May 9, 2025
- All time low close
- PLN 0.0417 on Dec 8, 2015
- 52 week high
- PLN 3.49 on Sep 3, 2026
- 52 week low
- PLN 1.76 on Apr 1, 2026
- Deepest drawdown
- -77.5% from Dec 10, 2010 to Dec 8, 2015, recovered Jul 27, 2018
- Best single session
- +63.6% on Jun 24, 2013
- Worst single session
- -38.9% on Jun 21, 2013
- Volatility, 1 year annualised
- 49.8%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2010
- 27.2×
- Best calendar year
- 2020, +183%
- Worst calendar year
- 2011, -49%
XPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Feb 22, 2010; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 2.37 | PLN 3.49 | PLN 1.76 | PLN 3.08 | +30.1% | 1.4M | 188 |
| 2025 | PLN 1.74 | PLN 4.52 | PLN 1.48 | PLN 2.37 | +36.0% | 2.8M | 249 |
| 2024 | PLN 1.46 | PLN 1.79 | PLN 1.10 | PLN 1.74 | +17.4% | 1.3M | 249 |
| 2023 | PLN 2.23 | PLN 2.30 | PLN 1.22 | PLN 1.48 | -34.9% | 1.3M | 250 |
| 2022 | PLN 2.65 | PLN 3.11 | PLN 1.51 | PLN 2.28 | -14.0% | 658.8K | 251 |
| 2021 | PLN 1.13 | PLN 4.00 | PLN 1.11 | PLN 2.65 | +136.6% | 1.6M | 251 |
| 2020 | PLN 0.3947 | PLN 1.74 | PLN 0.3947 | PLN 1.12 | +183.4% | 2.5M | 259 |
| 2019 | PLN 0.1939 | PLN 0.6236 | PLN 0.1939 | PLN 0.3947 | +103.6% | 1.3M | 261 |
| 2018 | PLN 0.1080 | PLN 0.2226 | PLN 0.0889 | PLN 0.1939 | +79.5% | 8.9M | 261 |
| 2017 | PLN 0.0774 | PLN 0.1786 | PLN 0.0774 | PLN 0.1080 | +39.5% | 4.9M | 255 |
| 2016 | PLN 0.0476 | PLN 0.0893 | PLN 0.0357 | PLN 0.0774 | +44.4% | 3.7M | 251 |
| 2015 | PLN 0.0715 | PLN 0.0953 | PLN 0.0357 | PLN 0.0536 | -25.0% | 7.6M | 261 |
| 2014 | PLN 0.1072 | PLN 0.1072 | PLN 0.0536 | PLN 0.0715 | -33.3% | 3M | 261 |
| 2013 | PLN 0.0655 | PLN 0.1191 | PLN 0.0655 | PLN 0.1072 | +63.6% | 1.1M | 261 |
| 2012 | PLN 0.1024 | PLN 0.1401 | PLN 0.0595 | PLN 0.0655 | -24.0% | 3M | 261 |
| 2011 | PLN 0.1697 | PLN 0.1697 | PLN 0.0754 | PLN 0.0862 | -49.2% | 2.9M | 260 |
| 2010 | PLN 0.1131 | PLN 0.1851 | PLN 0.0514 | PLN 0.1697 | n/a | 12.1M | 225 |
XPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 3.08 | -9.4% |
| August 2026 | PLN 3.40 | +11.8% |
| July 2026 | PLN 3.04 | -9.1% |
| June 2026 | PLN 3.34 | +22.9% |
| May 2026 | PLN 2.72 | +21.1% |
| April 2026 | PLN 2.25 | +21.6% |
| March 2026 | PLN 1.85 | -16.7% |
| February 2026 | PLN 2.22 | +0.4% |
| January 2026 | PLN 2.21 | -6.7% |
| December 2025 | PLN 2.37 | +8.1% |
| November 2025 | PLN 2.19 | -15.7% |
| October 2025 | PLN 2.60 | +12.0% |
About the XPL data
Daily bars. 4,254 sessions from Feb 22, 2010 to Sep 29, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/XPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
XPL share price history
