GPW · WWL · stock
Wawel S.A. (WWL) stock price history
Every GPW trading session of Wawel S.A. from Nov 17, 2000 to Sep 28, 2026: 6,646 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WWL adjusted close, 2000 to 2026
- PLN 1,033
- All time high, 2015
- PLN 846.94
- 52 week high, PLN 628.99 low
- 6,646
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
WWL key facts
- Wawel S.A. (WWL) closed at PLN 704.00 on Sep 28, 2026 on GPW.
- WWL's all time high close is PLN 1,033, set on Aug 19, 2015; its all time low close is PLN 8.80 on Sep 10, 2002.
- WWL's 52 week range is PLN 628.99 to PLN 846.94.
- WWL returned +9.6% over the year to Sep 28, 2026 and +36.7% over five years.
- Over ten years WWL returned +11%, +1.1% a year compounded.
- WWL's deepest drawdown was -65.1% from Aug 19, 2015 to Oct 26, 2022.
- DataCedar holds 6,646 daily sessions of WWL history from Nov 17, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WWL price chart, 2000 to 2026
WWL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.2% |
| 3 months | -3.6% |
| 6 months | -13.2% |
| Year to date | +2.3% |
| 1 year | +9.6% |
| 3 years | +12.2% |
| 5 years | +36.7% |
| 10 years | +11.1% |
| Since Nov 17, 2000 | +6,866% |
| Compound annual growth, 25.9 years | +17.8% |
WWL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 1,033 on Aug 19, 2015
- All time low close
- PLN 8.80 on Sep 10, 2002
- 52 week high
- PLN 846.94 on Jan 14, 2026
- 52 week low
- PLN 628.99 on Oct 3, 2025
- Deepest drawdown
- -65.1% from Aug 19, 2015 to Oct 26, 2022, not yet recovered
- Best single session
- +13.9% on Apr 30, 2001
- Worst single session
- -13.0% on Dec 28, 2007
- Volatility, 1 year annualised
- 21.6%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2000
- 69.7×
- Best calendar year
- 2004, +129%
- Worst calendar year
- 2008, -26%
WWL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 17, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 713.12 | PLN 846.94 | PLN 682.00 | PLN 704.00 | +2.3% | 33K | 187 |
| 2025 | PLN 566.77 | PLN 688.26 | PLN 555.47 | PLN 688.26 | +21.4% | 24.9K | 249 |
| 2024 | PLN 668.76 | PLN 686.69 | PLN 529.11 | PLN 566.77 | -15.7% | 21K | 249 |
| 2023 | PLN 388.02 | PLN 729.72 | PLN 386.26 | PLN 672.35 | +76.9% | 38.1K | 250 |
| 2022 | PLN 431.23 | PLN 455.04 | PLN 353.63 | PLN 380.08 | -11.9% | 36.2K | 251 |
| 2021 | PLN 496.59 | PLN 560.86 | PLN 423.29 | PLN 431.23 | -12.9% | 65.9K | 251 |
| 2020 | PLN 503.45 | PLN 532.49 | PLN 437.27 | PLN 494.89 | -1.7% | 109.4K | 259 |
| 2019 | PLN 646.34 | PLN 740.89 | PLN 458.79 | PLN 503.45 | -22.1% | 136.9K | 261 |
| 2018 | PLN 777.21 | PLN 878.44 | PLN 601.39 | PLN 646.34 | -16.8% | 165.1K | 261 |
| 2017 | PLN 807.10 | PLN 901.06 | PLN 702.70 | PLN 777.21 | -4.6% | 190.8K | 255 |
| 2016 | PLN 857.49 | PLN 872.02 | PLN 625.80 | PLN 814.51 | -5.7% | 187.5K | 251 |
| 2015 | PLN 737.11 | PLN 1,033 | PLN 681.81 | PLN 864.03 | +17.2% | 111.3K | 261 |
| 2014 | PLN 872.21 | PLN 1,026 | PLN 634.66 | PLN 737.11 | -15.5% | 218K | 261 |
| 2013 | PLN 551.73 | PLN 985.45 | PLN 517.86 | PLN 872.21 | +58.1% | 82.1M | 261 |
| 2012 | PLN 327.99 | PLN 555.88 | PLN 327.99 | PLN 551.73 | +66.3% | 124.3K | 261 |
| 2011 | PLN 283.22 | PLN 352.09 | PLN 250.39 | PLN 331.78 | +17.7% | 134.6K | 260 |
| 2010 | PLN 160.34 | PLN 324.35 | PLN 144.95 | PLN 281.90 | +75.8% | 237.4K | 261 |
| 2009 | PLN 105.24 | PLN 179.98 | PLN 92.86 | PLN 160.34 | +52.4% | 311.6K | 261 |
| 2008 | PLN 160.04 | PLN 160.04 | PLN 84.81 | PLN 105.24 | -26.0% | 112.1K | 252 |
| 2007 | PLN 156.00 | PLN 239.46 | PLN 117.42 | PLN 142.25 | -8.8% | 150.6K | 250 |
| 2006 | PLN 99.58 | PLN 180.19 | PLN 99.58 | PLN 155.95 | +56.6% | 255.9K | 258 |
| 2005 | PLN 61.05 | PLN 101.95 | PLN 55.83 | PLN 99.58 | +63.1% | 303.7K | 260 |
| 2004 | PLN 26.67 | PLN 61.94 | PLN 26.08 | PLN 61.05 | +128.9% | 252.9K | 262 |
| 2003 | PLN 12.57 | PLN 27.86 | PLN 12.21 | PLN 26.67 | +112.3% | 602.1K | 261 |
| 2002 | PLN 13.63 | PLN 14.28 | PLN 8.62 | PLN 12.57 | -7.8% | 166.4K | 261 |
| 2001 | PLN 10.22 | PLN 15.88 | PLN 9.72 | PLN 13.63 | +33.3% | 309.3K | 261 |
| 2000 | PLN 10.11 | PLN 10.70 | PLN 9.78 | PLN 10.22 | n/a | 16.1K | 31 |
WWL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 704.00 | -1.9% |
| August 2026 | PLN 718.00 | +1.7% |
| July 2026 | PLN 706.00 | -0.3% |
| June 2026 | PLN 708.00 | -7.1% |
| May 2026 | PLN 762.00 | +2.2% |
| April 2026 | PLN 745.62 | -6.0% |
| March 2026 | PLN 793.41 | -2.1% |
| February 2026 | PLN 810.62 | +1.0% |
| January 2026 | PLN 802.97 | +16.7% |
| December 2025 | PLN 688.26 | +2.9% |
| November 2025 | PLN 669.14 | -0.6% |
| October 2025 | PLN 672.97 | +4.1% |
About the WWL data
Daily bars. 6,646 sessions from Nov 17, 2000 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WWL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
WWL share price history
