GPW · WPL · stock
Wirtualna Polska Holding S.A. (WPL) stock price history
Every GPW trading session of Wirtualna Polska Holding S.A. from May 7, 2015 to Sep 28, 2026: 2,895 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WPL adjusted close, 2015 to 2026
- PLN 139.45
- All time high, 2021
- PLN 66.00
- 52 week high, PLN 44.97 low
- 2,895
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
WPL key facts
- Wirtualna Polska Holding S.A. (WPL) closed at PLN 57.60 on Sep 28, 2026 on GPW.
- WPL's all time high close is PLN 139.45, set on Nov 8, 2021; its all time low close is PLN 28.22 on Jun 30, 2015.
- WPL's 52 week range is PLN 44.97 to PLN 66.00.
- WPL returned -0.8% over the year to Sep 28, 2026 and -51.9% over five years.
- Over ten years WPL returned +27%, +2.4% a year compounded.
- WPL's deepest drawdown was -67.0% from Nov 8, 2021 to Mar 30, 2026.
- DataCedar holds 2,895 daily sessions of WPL history from May 7, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WPL price chart, 2015 to 2026
WPL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.3% |
| 3 months | +2.5% |
| 6 months | +24.6% |
| Year to date | -2.9% |
| 1 year | -0.8% |
| 3 years | -38.7% |
| 5 years | -51.9% |
| 10 years | +27.3% |
| Since May 7, 2015 | +96.3% |
| Compound annual growth, 11.4 years | +6.1% |
WPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 139.45 on Nov 8, 2021
- All time low close
- PLN 28.22 on Jun 30, 2015
- 52 week high
- PLN 66.00 on Aug 3, 2026
- 52 week low
- PLN 44.97 on Mar 30, 2026
- Deepest drawdown
- -67.0% from Nov 8, 2021 to Mar 30, 2026, not yet recovered
- Best single session
- +23.8% on Mar 31, 2026
- Worst single session
- -15.7% on Mar 13, 2020
- Volatility, 1 year annualised
- 36.0%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2021, +54%
- Worst calendar year
- 2024, -34%
WPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on May 7, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 60.42 | PLN 66.00 | PLN 44.97 | PLN 57.60 | -2.9% | 5.6M | 187 |
| 2025 | PLN 74.42 | PLN 98.66 | PLN 49.96 | PLN 59.34 | -20.3% | 7.2M | 249 |
| 2024 | PLN 115.71 | PLN 120.92 | PLN 60.92 | PLN 74.42 | -34.3% | 2.9M | 249 |
| 2023 | PLN 93.14 | PLN 126.14 | PLN 84.76 | PLN 113.28 | +23.1% | 2.5M | 250 |
| 2022 | PLN 127.20 | PLN 130.44 | PLN 69.64 | PLN 92.05 | -27.5% | 3.4M | 251 |
| 2021 | PLN 82.58 | PLN 143.23 | PLN 75.65 | PLN 127.02 | +53.8% | 3M | 251 |
| 2020 | PLN 61.98 | PLN 82.93 | PLN 38.18 | PLN 82.58 | +33.2% | 3.5M | 259 |
| 2019 | PLN 46.07 | PLN 62.69 | PLN 44.49 | PLN 61.98 | +34.5% | 3.2M | 261 |
| 2018 | PLN 41.51 | PLN 49.73 | PLN 39.55 | PLN 46.07 | +11.0% | 4.4M | 261 |
| 2017 | PLN 45.22 | PLN 51.55 | PLN 35.27 | PLN 41.51 | -7.6% | 5M | 255 |
| 2016 | PLN 33.11 | PLN 49.42 | PLN 29.51 | PLN 44.93 | +34.3% | 2.6M | 251 |
| 2015 | PLN 29.55 | PLN 34.77 | PLN 26.28 | PLN 33.44 | n/a | 3.5M | 171 |
WPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 57.60 | -4.0% |
| August 2026 | PLN 60.00 | -6.4% |
| July 2026 | PLN 64.10 | +10.6% |
| June 2026 | PLN 57.98 | +0.9% |
| May 2026 | PLN 57.49 | +1.4% |
| April 2026 | PLN 56.70 | -0.3% |
| March 2026 | PLN 56.90 | -4.4% |
| February 2026 | PLN 59.54 | -1.3% |
| January 2026 | PLN 60.32 | +1.6% |
| December 2025 | PLN 59.34 | +3.6% |
| November 2025 | PLN 57.29 | +5.8% |
| October 2025 | PLN 54.16 | -7.4% |
About the WPL data
Daily bars. 2,895 sessions from May 7, 2015 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 7, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
WPL share price history
