GPW · WXF · stock
Warimpex Finanz- und Beteiligungs AG (WXF) stock price history
Every GPW trading session of Warimpex Finanz- und Beteiligungs AG from Jan 29, 2007 to Sep 29, 2026: 5,034 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WXF adjusted close, 2007 to 2026
- PLN 52.07
- All time high, 2007
- PLN 2.75
- 52 week high, PLN 2.04 low
- 5,034
- Daily sessions since 2007
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
WXF key facts
- Warimpex Finanz- und Beteiligungs AG (WXF) closed at PLN 2.18 on Sep 29, 2026 on GPW.
- WXF's all time high close is PLN 52.07, set on Jan 29, 2007; its all time low close is PLN 2.14 on Sep 23, 2026.
- WXF's 52 week range is PLN 2.04 to PLN 2.75.
- WXF returned -15.2% over the year to Sep 29, 2026 and -58.2% over five years.
- Over ten years WXF returned -23%, -2.6% a year compounded.
- WXF's deepest drawdown was -95.9% from Jan 29, 2007 to Sep 23, 2026.
- DataCedar holds 5,034 daily sessions of WXF history from Jan 29, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WXF price chart, 2007 to 2026
WXF returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | -4.0% |
| 6 months | -9.5% |
| Year to date | -9.2% |
| 1 year | -15.2% |
| 3 years | -49.5% |
| 5 years | -58.2% |
| 10 years | -23.3% |
| Since Jan 29, 2007 | -95.8% |
| Compound annual growth, 19.7 years | -14.9% |
WXF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 52.07 on Jan 29, 2007
- All time low close
- PLN 2.14 on Sep 23, 2026
- 52 week high
- PLN 2.75 on Oct 9, 2025
- 52 week low
- PLN 2.04 on Aug 24, 2026
- Deepest drawdown
- -95.9% from Jan 29, 2007 to Sep 23, 2026, not yet recovered
- Best single session
- +38.8% on Apr 3, 2023
- Worst single session
- -22.5% on Mar 4, 2022
- Volatility, 1 year annualised
- 20.9%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2013, +105%
- Worst calendar year
- 2008, -79%
WXF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jan 29, 2007; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 2.40 | PLN 2.58 | PLN 2.04 | PLN 2.18 | -9.2% | 1.5M | 188 |
| 2025 | PLN 2.50 | PLN 3.18 | PLN 2.32 | PLN 2.40 | -1.6% | 3.5M | 249 |
| 2024 | PLN 4.40 | PLN 4.92 | PLN 2.33 | PLN 2.44 | -41.9% | 1.7M | 249 |
| 2023 | PLN 3.40 | PLN 10.40 | PLN 3.11 | PLN 4.20 | +23.5% | 2.3M | 250 |
| 2022 | PLN 4.70 | PLN 5.82 | PLN 2.75 | PLN 3.40 | -27.7% | 87.3K | 251 |
| 2021 | PLN 5.10 | PLN 6.50 | PLN 4.50 | PLN 4.70 | -7.5% | 68.5K | 251 |
| 2020 | PLN 6.74 | PLN 7.50 | PLN 3.79 | PLN 5.08 | -24.6% | 219.8K | 259 |
| 2019 | PLN 4.33 | PLN 7.32 | PLN 4.33 | PLN 6.74 | +55.7% | 131.2K | 261 |
| 2018 | PLN 5.84 | PLN 6.64 | PLN 4.03 | PLN 4.33 | -25.9% | 1.6M | 261 |
| 2017 | PLN 3.37 | PLN 6.57 | PLN 3.11 | PLN 5.84 | +74.4% | 5.6M | 255 |
| 2016 | PLN 2.63 | PLN 3.60 | PLN 2.15 | PLN 3.35 | +29.3% | 603.8K | 251 |
| 2015 | PLN 3.05 | PLN 4.09 | PLN 2.51 | PLN 2.59 | -15.0% | 1.1M | 261 |
| 2014 | PLN 7.78 | PLN 8.67 | PLN 2.97 | PLN 3.05 | -60.8% | 3.8M | 261 |
| 2013 | PLN 3.80 | PLN 7.78 | PLN 3.72 | PLN 7.78 | +104.9% | 6.6M | 261 |
| 2012 | PLN 3.10 | PLN 4.51 | PLN 2.55 | PLN 3.80 | +32.2% | 3.7M | 261 |
| 2011 | PLN 9.24 | PLN 10.67 | PLN 2.84 | PLN 2.87 | -68.9% | 4.4M | 260 |
| 2010 | PLN 8.49 | PLN 10.22 | PLN 7.32 | PLN 9.25 | +9.0% | 4.5M | 261 |
| 2009 | PLN 4.89 | PLN 13.35 | PLN 4.72 | PLN 8.49 | +73.4% | 5.7M | 261 |
| 2008 | PLN 22.90 | PLN 26.07 | PLN 4.54 | PLN 4.89 | -79.0% | 907.4K | 252 |
| 2007 | PLN 52.12 | PLN 54.86 | PLN 21.47 | PLN 23.33 | n/a | 5.7M | 231 |
WXF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 2.18 | -1.4% |
| August 2026 | PLN 2.21 | -0.5% |
| July 2026 | PLN 2.22 | -0.9% |
| June 2026 | PLN 2.24 | -2.6% |
| May 2026 | PLN 2.30 | 0.0% |
| April 2026 | PLN 2.30 | -4.2% |
| March 2026 | PLN 2.40 | +2.1% |
| February 2026 | PLN 2.35 | -3.7% |
| January 2026 | PLN 2.44 | +1.7% |
| December 2025 | PLN 2.40 | -1.6% |
| November 2025 | PLN 2.44 | -5.1% |
| October 2025 | PLN 2.57 | -0.8% |
About the WXF data
Daily bars. 5,034 sessions from Jan 29, 2007 to Sep 29, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 29, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WXF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
WXF share price history
