What is the all time high of 1191?

Crealights Technology Co., Ltd. (1191) closed at its highest ever adjusted price, HK$191.80, on Jun 30, 2026. Its lowest close was HK$63.35 on Jul 28, 2026.

How much has 1191 returned since Jun 29, 2026?

-14.0% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in 1191 history?

-67.0% from the Jun 30, 2026 peak to the Jul 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 1191 historical data go?

The daily series starts on Jun 29, 2026 and runs to Sep 28, 2026: 65 trading sessions across 0.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1191 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1191 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 29, 2026 on Quant and above. Minute history comes with the paid plans.

HKEX · 1191 · stock

Crealights Technology Co., Ltd. (1191) stock price history

Every HKEX trading session of Crealights Technology Co., Ltd. from Jun 29, 2026 to Sep 28, 2026: 65 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1191 data, free key Year by year table

1191 adjusted close, 2026 to 2026

1191Crealights Technology Co., Ltd.

HK$141.90

HK$191.80
All time high, 2026: HK$219.60
52 week high, HK$59.75 low: 65
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

1191 key facts

Crealights Technology Co., Ltd. (1191) closed at HK$141.90 on Sep 28, 2026 on HKEX.
1191's all time high close is HK$191.80, set on Jun 30, 2026; its all time low close is HK$63.35 on Jul 28, 2026.
1191's 52 week range is HK$59.75 to HK$219.60.
1191's deepest drawdown was -67.0% from Jun 30, 2026 to Jul 28, 2026.
DataCedar holds 65 daily sessions of 1191 history from Jun 29, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1191 price chart, 2026 to 2026

Adjusted daily close. 65 sampled points across the full history; the API serves every session.

1191 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+36.4%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jun 29, 2026	-14.0%

1191 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$191.80 on Jun 30, 2026
All time low close: HK$63.35 on Jul 28, 2026
52 week high: HK$219.60 on Jul 7, 2026
52 week low: HK$59.75 on Jul 29, 2026
Deepest drawdown: -67.0% from Jun 30, 2026 to Jul 28, 2026, not yet recovered
Best single session: +31.6% on Sep 8, 2026
Worst single session: -31.5% on Jul 10, 2026
Volatility, 1 year annualised: 174.8%
Sessions closing higher, 1 year: 47%

1191 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 29, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$199.90	HK$219.60	HK$59.75	HK$141.90	n/a	62M	65

1191 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$141.90	+41.2%
August 2026	HK$100.50	+43.2%
July 2026	HK$70.20	-63.4%
June 2026	HK$191.80	n/a

About the 1191 data

Daily bars. 65 sessions from Jun 29, 2026 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1191/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1183 MECOM Power and Construction Limited
1184 S.A.S. Dragon Holdings Limited
1186 China Railway Construction Corporation Limited
1187 Cofoe Medical Technology Co.,Ltd.
1193 China Resources Gas Group Limited
1195 Kingwell Group Limited
1196 Realord Technology Company Limited
1198 Royale Home Holdings Limited

Browse HKEX

Historical data guides

Common questions

1191 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market