What is the all time high of 1193?

China Resources Gas Group Limited (1193) closed at its highest ever adjusted price, HK$41.44, on Jun 17, 2021. Its lowest close was HK$1.13 on Oct 27, 2008.

How much has 1193 returned over the last 10 years?

-15.4% in price terms from the close ten years before Sep 29, 2026, which is -1.7% a year compounded. Over one year the return is -12.5%; over five years -49.1%.

What was the worst drawdown in 1193 history?

-89.8% from the Jun 21, 2007 peak to the Oct 27, 2008 trough on adjusted closes; the previous peak was regained on Oct 25, 2012.

How far back does 1193 historical data go?

The daily series starts on Feb 5, 2001 and runs to Sep 29, 2026: 6,381 trading sessions across 25.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1193 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1193 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 5, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1193?

Among complete calendar years, 2009 was the best at +319.4% and 2008 the worst at -79.6%, measured close to close.

HKEX · 1193 · stock

China Resources Gas Group Limited (1193) stock price history

Every HKEX trading session of China Resources Gas Group Limited from Feb 5, 2001 to Sep 29, 2026: 6,381 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1193 data, free key Year by year table

1193 adjusted close, 2001 to 2026

1193China Resources Gas Group Limited

HK$16.18-12.5% over one year

HK$41.44
All time high, 2021: HK$22.16
52 week high, HK$14.28 low: 6,381
Daily sessions since 2001

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

1193 key facts

China Resources Gas Group Limited (1193) closed at HK$16.18 on Sep 29, 2026 on HKEX.
1193's all time high close is HK$41.44, set on Jun 17, 2021; its all time low close is HK$1.13 on Oct 27, 2008.
1193's 52 week range is HK$14.28 to HK$22.16.
1193 returned -12.5% over the year to Sep 29, 2026 and -49.1% over five years.
Over ten years 1193 returned -15%, -1.7% a year compounded.
1193's deepest drawdown was -89.8% from Jun 21, 2007 to Oct 27, 2008.
DataCedar holds 6,381 daily sessions of 1193 history from Feb 5, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1193 price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1193 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	+0.2%
3 months	+10.7%
6 months	-12.1%
Year to date	-25.5%
1 year	-12.5%
3 years	-18.4%
5 years	-49.1%
10 years	-15.4%
Since Feb 5, 2001	+332.5%
Compound annual growth, 25.6 years	+5.9%

1193 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$41.44 on Jun 17, 2021
All time low close: HK$1.13 on Oct 27, 2008
52 week high: HK$22.16 on Dec 15, 2025
52 week low: HK$14.28 on Jun 30, 2026
Deepest drawdown: -89.8% from Jun 21, 2007 to Oct 27, 2008, recovered Oct 25, 2012
Best single session: +32.4% on Oct 15, 2007
Worst single session: -39.5% on Feb 15, 2008
Volatility, 1 year annualised: 23.1%
Sessions closing higher, 1 year: 45%
Growth of 1 since 2001: 4.3×
Best calendar year: 2009, +319%
Worst calendar year: 2008, -80%

1193 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Feb 5, 2001; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$21.46	HK$21.48	HK$14.28	HK$16.18	-24.8%	682.6M	183
2025	HK$27.58	HK$27.90	HK$17.69	HK$21.51	-23.0%	1.5B	246
2024	HK$22.13	HK$31.83	HK$16.85	HK$27.94	+26.3%	1.1B	246
2023	HK$24.29	HK$29.97	HK$17.63	HK$22.13	-8.9%	848.3M	243
2022	HK$35.12	HK$35.99	HK$16.45	HK$24.29	-30.8%	828M	246
2021	HK$32.04	HK$41.52	HK$29.15	HK$35.12	+8.9%	723.3M	247
2020	HK$32.71	HK$34.85	HK$25.08	HK$32.23	-1.5%	970M	248
2019	HK$23.50	HK$36.69	HK$21.59	HK$32.71	+41.0%	709.9M	246
2018	HK$20.84	HK$29.15	HK$17.53	HK$23.20	+11.3%	1.1B	246
2017	HK$15.63	HK$23.25	HK$15.34	HK$20.84	+32.4%	902.4M	247
2016	HK$16.70	HK$21.16	HK$12.92	HK$15.74	-4.3%	778.5M	247
2015	HK$13.94	HK$19.35	HK$11.85	HK$16.45	+16.4%	913.2M	247
2014	HK$18.73	HK$19.26	HK$13.42	HK$14.13	-24.6%	603.3M	247
2013	HK$11.03	HK$19.29	HK$10.81	HK$18.73	+70.1%	1.1B	245
2012	HK$7.63	HK$12.75	HK$7.09	HK$11.02	+45.3%	793.3M	246
2011	HK$7.43	HK$8.44	HK$6.50	HK$7.58	+1.3%	664M	246
2010	HK$7.67	HK$8.39	HK$5.94	HK$7.48	-3.9%	726.5M	249
2009	HK$1.74	HK$7.87	HK$1.55	HK$7.79	+319.4%	592.9M	249
2008	HK$9.12	HK$9.32	HK$1.08	HK$1.86	-79.6%	120.9M	247
2007	HK$4.83	HK$11.34	HK$4.75	HK$9.12	+91.2%	15.3M	246
2006	HK$4.86	HK$6.82	HK$4.31	HK$4.77	-3.1%	222.7K	247
2005	HK$5.47	HK$6.44	HK$4.42	HK$4.92	-10.9%	4.9M	247
2004	HK$4.84	HK$7.89	HK$4.01	HK$5.53	+14.1%	20.5M	262
2003	HK$2.92	HK$5.44	HK$2.16	HK$4.84	+65.7%	21.4M	261
2002	HK$4.38	HK$5.90	HK$2.69	HK$2.92	-33.3%	11.4M	261
2001	HK$3.74	HK$6.20	HK$2.46	HK$4.38	n/a	5M	236

1193 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$16.18	-3.5%
August 2026	HK$16.77	+2.0%
July 2026	HK$16.44	+14.1%
June 2026	HK$14.40	-17.4%
May 2026	HK$17.43	-2.1%
April 2026	HK$17.81	-1.3%
March 2026	HK$18.04	-9.3%
February 2026	HK$19.88	-2.4%
January 2026	HK$20.38	-5.3%
December 2025	HK$21.51	-0.5%
November 2025	HK$21.63	+6.8%
October 2025	HK$20.24	+7.7%

About the 1193 data

Daily bars. 6,381 sessions from Feb 5, 2001 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 5, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1193/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1184 S.A.S. Dragon Holdings Limited
1186 China Railway Construction Corporation Limited
1187 Cofoe Medical Technology Co.,Ltd.
1191 Crealights Technology Co., Ltd.
1195 Kingwell Group Limited
1196 Realord Technology Company Limited
1198 Royale Home Holdings Limited
1199 COSCO SHIPPING Ports Limited

Browse HKEX

Historical data guides

Common questions

1193 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market