What is the all time high of 1196?

Realord Technology Company Limited (1196) closed at its highest ever adjusted price, HK$10.85, on Sep 14, 2026. Its lowest close was HK$0.0122 on Oct 9, 2001.

How much has 1196 returned over the last 10 years?

+107.5% in price terms from the close ten years before Sep 28, 2026, which is +7.6% a year compounded. Over one year the return is -8.2%; over five years +10.6%.

What was the worst drawdown in 1196 history?

-77.0% from the Jun 11, 2007 peak to the Oct 27, 2008 trough on adjusted closes; the previous peak was regained on Nov 10, 2010.

How far back does 1196 historical data go?

The daily series starts on May 28, 2001 and runs to Sep 28, 2026: 6,300 trading sessions across 25.3 years. Minute bars start on Sep 28, 2026 and are captured forward, never backfilled.

Are 1196 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1196 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 28, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1196?

Among complete calendar years, 2014 was the best at +528.1% and 2008 the worst at -52.0%, measured close to close.

HKEX · 1196 · stock

Realord Technology Company Limited (1196) stock price history

Every HKEX trading session of Realord Technology Company Limited from May 28, 2001 to Sep 28, 2026: 6,300 daily bars, adjusted for splits and dividends, with minute bars from Sep 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1196 data, free key Year by year table

1196 adjusted close, 2001 to 2026

1196Realord Technology Company Limited

HK$2.76-8.2% over one year

HK$10.85
All time high, 2026: HK$11.19
52 week high, HK$0.7200 low: 6,300
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

1196 key facts

Realord Technology Company Limited (1196) closed at HK$2.76 on Sep 28, 2026 on HKEX.
1196's all time high close is HK$10.85, set on Sep 14, 2026; its all time low close is HK$0.0122 on Oct 9, 2001.
1196's 52 week range is HK$0.7200 to HK$11.19.
1196 returned -8.2% over the year to Sep 28, 2026 and +10.6% over five years.
Over ten years 1196 returned +108%, +7.6% a year compounded.
1196's deepest drawdown was -77.0% from Jun 11, 2007 to Oct 27, 2008.
DataCedar holds 6,300 daily sessions of 1196 history from May 28, 2001 and minute bars from Sep 28, 2026, adjusted for splits and dividends, served by the API under a key.

1196 price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1196 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+27.8%
3 months	+3.1%
6 months	-15.1%
Year to date	-15.7%
1 year	-8.2%
3 years	+94.7%
5 years	+10.6%
10 years	+107.5%
Since May 28, 2001	+10,086%
Compound annual growth, 25.3 years	+20.0%

1196 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$10.85 on Sep 14, 2026
All time low close: HK$0.0122 on Oct 9, 2001
52 week high: HK$11.19 on Sep 14, 2026
52 week low: HK$0.7200 on Jul 30, 2026
Deepest drawdown: -77.0% from Jun 11, 2007 to Oct 27, 2008, recovered Nov 10, 2010
Best single session: +316.1% on Sep 14, 2026
Worst single session: -71.6% on Sep 15, 2026
Volatility, 1 year annualised: 220.7%
Sessions closing higher, 1 year: 47%
Growth of 1 since 2001: 102×
Best calendar year: 2014, +528%
Worst calendar year: 2008, -52%

1196 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on May 28, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$3.35	HK$11.19	HK$0.7200	HK$2.76	-17.9%	4.4B	182
2025	HK$1.85	HK$3.39	HK$1.64	HK$3.36	+81.6%	2B	246
2024	HK$1.37	HK$1.96	HK$1.25	HK$1.85	+35.0%	2.1B	246
2023	HK$2.21	HK$2.31	HK$1.22	HK$1.37	-38.1%	2B	243
2022	HK$2.43	HK$3.46	HK$1.97	HK$2.21	-8.9%	1.7B	246
2021	HK$1.12	HK$3.50	HK$1.11	HK$2.43	+117.7%	2.9B	247
2020	HK$1.14	HK$2.74	HK$1.04	HK$1.12	-2.2%	863.3M	248
2019	HK$1.26	HK$1.30	HK$1.03	HK$1.14	-9.1%	942.2M	246
2018	HK$1.39	HK$1.43	HK$1.01	HK$1.26	-9.4%	1.5B	246
2017	HK$1.34	HK$1.51	HK$0.9850	HK$1.39	+3.7%	2B	247
2016	HK$0.8100	HK$1.39	HK$0.6800	HK$1.34	+64.6%	2.9B	247
2015	HK$0.4350	HK$1.13	HK$0.4200	HK$0.8125	+86.8%	5.8B	247
2014	HK$0.0715	HK$0.4925	HK$0.0693	HK$0.4350	+528.1%	6.8B	247
2013	HK$0.0420	HK$0.0753	HK$0.0399	HK$0.0693	+64.7%	170.3M	245
2012	HK$0.0535	HK$0.0535	HK$0.0385	HK$0.0420	-21.4%	188M	246
2011	HK$0.0777	HK$0.1217	HK$0.0482	HK$0.0535	-33.4%	680.2M	246
2010	HK$0.0434	HK$0.1033	HK$0.0429	HK$0.0803	+84.8%	616.4M	249
2009	HK$0.0247	HK$0.0498	HK$0.0182	HK$0.0434	+76.1%	578M	249
2008	HK$0.0515	HK$0.0547	HK$0.0166	HK$0.0247	-52.0%	206.3M	247
2007	HK$0.0415	HK$0.0761	HK$0.0405	HK$0.0515	+24.1%	1.2B	246
2006	HK$0.0383	HK$0.0541	HK$0.0372	HK$0.0415	+9.6%	1.2B	247
2005	HK$0.0354	HK$0.0409	HK$0.0326	HK$0.0378	+9.4%	361.5M	247
2004	HK$0.0376	HK$0.0577	HK$0.0319	HK$0.0346	-8.1%	870M	262
2003	HK$0.0189	HK$0.0391	HK$0.0175	HK$0.0376	+99.0%	664.3M	261
2002	HK$0.0155	HK$0.0349	HK$0.0132	HK$0.0189	+21.9%	329.5M	261
2001	HK$0.0259	HK$0.0271	HK$0.0122	HK$0.0155	n/a	50.4M	156

1196 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$2.76	+21.0%
August 2026	HK$2.28	+30.0%
July 2026	HK$1.75	-32.2%
June 2026	HK$2.59	+1.4%
May 2026	HK$2.55	-8.8%
April 2026	HK$2.80	-11.4%
March 2026	HK$3.16	-7.6%
February 2026	HK$3.42	-12.5%
January 2026	HK$3.91	+16.3%
December 2025	HK$3.36	+15.4%
November 2025	HK$2.91	-5.2%
October 2025	HK$3.07	+1.7%

About the 1196 data

Daily bars. 6,300 sessions from May 28, 2001 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 28, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 28, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1196/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1187 Cofoe Medical Technology Co.,Ltd.
1191 Crealights Technology Co., Ltd.
1193 China Resources Gas Group Limited
1195 Kingwell Group Limited
1198 Royale Home Holdings Limited
1199 COSCO SHIPPING Ports Limited
1200 Midland Holdings Limited
1201 Tesson Holdings Limited

Browse HKEX

Historical data guides

Common questions

1196 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market