HKEX · 1195 · stock
Kingwell Group Limited (1195) stock price history
Every HKEX trading session of Kingwell Group Limited from May 17, 2001 to Nov 12, 2026: 6,230 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1195 adjusted close, 2001 to 2026
- HK$1.87
- All time high, 2007
- HK$0.0320
- 52 week high, HK$0.0110 low
- 6,230
- Daily sessions since 2001
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
1195 key facts
- Kingwell Group Limited (1195) closed at HK$0.0150 on Nov 12, 2026 on HKEX.
- 1195's all time high close is HK$1.87, set on Sep 10, 2007; its all time low close is HK$0.0110 on Aug 3, 2026.
- 1195's 52 week range is HK$0.0110 to HK$0.0320.
- 1195 returned -25.0% over the year to Nov 12, 2026 and -67.4% over five years.
- Over ten years 1195 returned -91%, -21.8% a year compounded.
- 1195's deepest drawdown was -99.4% from Sep 10, 2007 to Aug 3, 2026.
- DataCedar holds 6,230 daily sessions of 1195 history from May 17, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1195 price chart, 2001 to 2026
1195 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.7% |
| 3 months | +15.4% |
| 6 months | -11.8% |
| Year to date | -25.0% |
| 1 year | -25.0% |
| 3 years | -6.3% |
| 5 years | -67.4% |
| 10 years | -91.4% |
| Since May 17, 2001 | -98.6% |
| Compound annual growth, 25.5 years | -15.5% |
1195 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.87 on Sep 10, 2007
- All time low close
- HK$0.0110 on Aug 3, 2026
- 52 week high
- HK$0.0320 on Dec 15, 2025
- 52 week low
- HK$0.0110 on Jul 23, 2026
- Deepest drawdown
- -99.4% from Sep 10, 2007 to Aug 3, 2026, not yet recovered
- Best single session
- +169.8% on Dec 31, 2019
- Worst single session
- -50.0% on Jan 2, 2020
- Volatility, 1 year annualised
- 100.6%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2019, +170%
- Worst calendar year
- 2020, -75%
1195 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on May 17, 2001; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0190 | HK$0.0290 | HK$0.0110 | HK$0.0150 | -25.0% | 688.1M | 208 |
| 2025 | HK$0.0160 | HK$0.0330 | HK$0.0130 | HK$0.0200 | +25.0% | 405.6M | 241 |
| 2024 | HK$0.0160 | HK$0.0470 | HK$0.0140 | HK$0.0160 | 0.0% | 486.5M | 239 |
| 2023 | HK$0.0380 | HK$0.0570 | HK$0.0150 | HK$0.0160 | -57.9% | 178.9M | 238 |
| 2022 | HK$0.0410 | HK$0.0500 | HK$0.0150 | HK$0.0380 | -11.6% | 139.1M | 234 |
| 2021 | HK$0.0440 | HK$0.0700 | HK$0.0360 | HK$0.0430 | 0.0% | 648.7M | 238 |
| 2020 | HK$0.1390 | HK$0.1390 | HK$0.0330 | HK$0.0430 | -74.7% | 188.9M | 238 |
| 2019 | HK$0.0560 | HK$0.1980 | HK$0.0460 | HK$0.1700 | +169.8% | 452.6M | 243 |
| 2018 | HK$0.1190 | HK$0.1700 | HK$0.0560 | HK$0.0630 | -46.6% | 566.2M | 238 |
| 2017 | HK$0.1650 | HK$0.1880 | HK$0.0920 | HK$0.1180 | -28.5% | 308.9M | 233 |
| 2016 | HK$0.2750 | HK$0.3800 | HK$0.1240 | HK$0.1650 | -38.9% | 453.2M | 239 |
| 2015 | HK$0.5962 | HK$0.8077 | HK$0.2356 | HK$0.2700 | -56.8% | 3.1B | 247 |
| 2014 | HK$0.6250 | HK$1.45 | HK$0.4135 | HK$0.6250 | 0.0% | 4.7B | 246 |
| 2013 | HK$0.6346 | HK$1.29 | HK$0.4135 | HK$0.6250 | -1.5% | 2.7B | 243 |
| 2012 | HK$0.2596 | HK$0.6538 | HK$0.2548 | HK$0.6346 | +135.7% | 533.8M | 240 |
| 2011 | HK$0.3221 | HK$0.3990 | HK$0.2115 | HK$0.2692 | -17.6% | 400.6M | 243 |
| 2010 | HK$0.3750 | HK$0.9038 | HK$0.2596 | HK$0.3269 | -19.0% | 3.1B | 248 |
| 2009 | HK$0.2981 | HK$0.6154 | HK$0.1490 | HK$0.4038 | +35.5% | 906.8M | 246 |
| 2008 | HK$0.8912 | HK$0.9006 | HK$0.1877 | HK$0.2981 | -66.9% | 88.7M | 247 |
| 2007 | HK$0.9149 | HK$2.01 | HK$0.8532 | HK$0.9006 | -7.1% | 624.5M | 246 |
| 2006 | HK$0.6186 | HK$1.19 | HK$0.6010 | HK$0.9698 | +56.8% | 511M | 247 |
| 2005 | HK$0.7730 | HK$0.8486 | HK$0.5461 | HK$0.6186 | -19.1% | 109.3M | 247 |
| 2004 | HK$1.21 | HK$1.24 | HK$0.5032 | HK$0.7646 | -36.8% | 391.5M | 261 |
| 2003 | HK$0.7883 | HK$1.28 | HK$0.7016 | HK$1.21 | +53.4% | 1.1B | 257 |
| 2002 | HK$0.6317 | HK$1.18 | HK$0.5632 | HK$0.7883 | +24.8% | 419.6M | 260 |
| 2001 | HK$1.13 | HK$1.62 | HK$0.3729 | HK$0.6317 | n/a | 183.4M | 163 |
1195 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0150 | -6.3% |
| October 2026 | HK$0.0160 | -15.8% |
| September 2026 | HK$0.0190 | +35.7% |
| August 2026 | HK$0.0140 | +16.7% |
| July 2026 | HK$0.0120 | -7.7% |
| June 2026 | HK$0.0130 | -13.3% |
| May 2026 | HK$0.0150 | -16.7% |
| April 2026 | HK$0.0180 | 0.0% |
| March 2026 | HK$0.0180 | -14.3% |
| February 2026 | HK$0.0210 | -16.0% |
| January 2026 | HK$0.0250 | +25.0% |
| December 2025 | HK$0.0200 | +5.3% |
About the 1195 data
Daily bars. 6,230 sessions from May 17, 2001 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 17, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1195/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1195 share price history
