HKEX · 1746 · stock
Man Shun Group (Holdings) Limited (1746) stock price history
Every HKEX trading session of Man Shun Group (Holdings) Limited from Jul 11, 2018 to Nov 13, 2026: 2,014 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1746 adjusted close, 2018 to 2026
- HK$0.9680
- All time high, 2021
- HK$0.7500
- 52 week high, HK$0.2320 low
- 2,014
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1746 key facts
- Man Shun Group (Holdings) Limited (1746) closed at HK$0.4800 on Nov 13, 2026 on HKEX.
- 1746's all time high close is HK$0.9680, set on Apr 26, 2021; its all time low close is HK$0.1082 on May 24, 2024.
- 1746's 52 week range is HK$0.2320 to HK$0.7500.
- 1746 returned +33.3% over the year to Nov 13, 2026 and -0.8% over five years.
- Since Jul 11, 2018 1746 returned +52%, +5.1% a year compounded.
- 1746's deepest drawdown was -88.8% from Apr 26, 2021 to May 24, 2024.
- DataCedar holds 2,014 daily sessions of 1746 history from Jul 11, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1746 price chart, 2018 to 2026
1746 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.8% |
| 3 months | 0.0% |
| 6 months | +12.9% |
| Year to date | +68.4% |
| 1 year | +33.3% |
| 3 years | +276.2% |
| 5 years | -0.8% |
| 10 years | n/a |
| Since Jul 11, 2018 | +51.5% |
| Compound annual growth, 8.3 years | +5.1% |
1746 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.9680 on Apr 26, 2021
- All time low close
- HK$0.1082 on May 24, 2024
- 52 week high
- HK$0.7500 on Jul 13, 2026
- 52 week low
- HK$0.2320 on Jan 20, 2026
- Deepest drawdown
- -88.8% from Apr 26, 2021 to May 24, 2024, not yet recovered
- Best single session
- +58.0% on Mar 17, 2025
- Worst single session
- -36.9% on Mar 2, 2026
- Volatility, 1 year annualised
- 104.0%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2019, +46%
- Worst calendar year
- 2023, -48%
1746 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 11, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2750 | HK$0.7500 | HK$0.2320 | HK$0.4800 | +68.4% | 273.4M | 208 |
| 2025 | HK$0.2020 | HK$0.8800 | HK$0.2020 | HK$0.2850 | +41.1% | 750.1M | 243 |
| 2024 | HK$0.1390 | HK$0.3900 | HK$0.1056 | HK$0.2020 | +45.3% | 173.5M | 243 |
| 2023 | HK$0.2684 | HK$0.2728 | HK$0.1153 | HK$0.1390 | -48.2% | 25.2M | 240 |
| 2022 | HK$0.4576 | HK$0.5192 | HK$0.1848 | HK$0.2684 | -41.3% | 103.6M | 236 |
| 2021 | HK$0.3300 | HK$1.01 | HK$0.3080 | HK$0.4576 | +31.6% | 447.7M | 241 |
| 2020 | HK$0.3696 | HK$0.4488 | HK$0.2420 | HK$0.3476 | -8.1% | 125.5M | 241 |
| 2019 | HK$0.2596 | HK$0.4136 | HK$0.1848 | HK$0.3784 | +45.8% | 567.3M | 243 |
| 2018 | HK$0.4092 | HK$0.4180 | HK$0.1690 | HK$0.2596 | n/a | 1.1B | 119 |
1746 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4800 | -2.0% |
| October 2026 | HK$0.4900 | -2.0% |
| September 2026 | HK$0.5000 | -7.4% |
| August 2026 | HK$0.5400 | +12.5% |
| July 2026 | HK$0.4800 | +17.1% |
| June 2026 | HK$0.4100 | -13.7% |
| May 2026 | HK$0.4750 | +1.1% |
| April 2026 | HK$0.4700 | -5.1% |
| March 2026 | HK$0.4950 | +17.9% |
| February 2026 | HK$0.4200 | -4.5% |
| January 2026 | HK$0.4400 | +54.4% |
| December 2025 | HK$0.2850 | -17.4% |
About the 1746 data
Daily bars. 2,014 sessions from Jul 11, 2018 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1746/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1746 share price history
