HKEX · 1742 · stock
HPC Holdings Limited (1742) stock price history
Every HKEX trading session of HPC Holdings Limited from May 11, 2018 to Sep 29, 2026: 2,064 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1742 adjusted close, 2018 to 2026
- HK$0.4050
- All time high, 2018
- HK$0.2650
- 52 week high, HK$0.0790 low
- 2,064
- Daily sessions since 2018
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1742 key facts
- HPC Holdings Limited (1742) closed at HK$0.1430 on Sep 29, 2026 on HKEX.
- 1742's all time high close is HK$0.4050, set on May 11, 2018; its all time low close is HK$0.0330 on Dec 22, 2023.
- 1742's 52 week range is HK$0.0790 to HK$0.2650.
- 1742 returned +72.3% over the year to Sep 29, 2026 and +53.8% over five years.
- Since May 11, 2018 1742 returned -65%, -11.7% a year compounded.
- 1742's deepest drawdown was -91.9% from May 11, 2018 to Dec 22, 2023.
- DataCedar holds 2,064 daily sessions of 1742 history from May 11, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1742 price chart, 2018 to 2026
1742 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.9% |
| 3 months | -24.3% |
| 6 months | -24.7% |
| Year to date | +20.2% |
| 1 year | +72.3% |
| 3 years | +180.4% |
| 5 years | +53.8% |
| 10 years | n/a |
| Since May 11, 2018 | -64.7% |
| Compound annual growth, 8.4 years | -11.7% |
1742 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.4050 on May 11, 2018
- All time low close
- HK$0.0330 on Dec 22, 2023
- 52 week high
- HK$0.2650 on Feb 23, 2026
- 52 week low
- HK$0.0790 on Oct 2, 2025
- Deepest drawdown
- -91.9% from May 11, 2018 to Dec 22, 2023, not yet recovered
- Best single session
- +44.8% on Jun 12, 2025
- Worst single session
- -26.5% on Nov 18, 2025
- Volatility, 1 year annualised
- 83.6%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2024, +94%
- Worst calendar year
- 2023, -61%
1742 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 11, 2018; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1240 | HK$0.2650 | HK$0.1190 | HK$0.1430 | +15.3% | 294.5M | 183 |
| 2025 | HK$0.0650 | HK$0.1960 | HK$0.0360 | HK$0.1240 | +87.9% | 171.7M | 246 |
| 2024 | HK$0.0330 | HK$0.0780 | HK$0.0330 | HK$0.0660 | +94.1% | 41M | 246 |
| 2023 | HK$0.0880 | HK$0.1190 | HK$0.0310 | HK$0.0340 | -61.4% | 147.9M | 243 |
| 2022 | HK$0.0960 | HK$0.1580 | HK$0.0520 | HK$0.0880 | -8.3% | 126.4M | 246 |
| 2021 | HK$0.1030 | HK$0.1470 | HK$0.0750 | HK$0.0960 | -8.6% | 175.8M | 247 |
| 2020 | HK$0.1430 | HK$0.1590 | HK$0.0560 | HK$0.1050 | -26.6% | 172.5M | 248 |
| 2019 | HK$0.2030 | HK$0.3250 | HK$0.1370 | HK$0.1430 | -30.6% | 162.8M | 246 |
| 2018 | HK$0.4000 | HK$0.4450 | HK$0.1850 | HK$0.2060 | n/a | 1B | 159 |
1742 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1430 | +9.2% |
| August 2026 | HK$0.1310 | -14.4% |
| July 2026 | HK$0.1530 | -18.6% |
| June 2026 | HK$0.1880 | +7.4% |
| May 2026 | HK$0.1750 | +7.4% |
| April 2026 | HK$0.1630 | -12.4% |
| March 2026 | HK$0.1860 | -20.9% |
| February 2026 | HK$0.2350 | +74.1% |
| January 2026 | HK$0.1350 | +8.9% |
| December 2025 | HK$0.1240 | -3.1% |
| November 2025 | HK$0.1280 | -15.2% |
| October 2025 | HK$0.1510 | +79.8% |
About the 1742 data
Daily bars. 2,064 sessions from May 11, 2018 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1742/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1742 share price history
