HKEX · 1737 · stock
A & S Group (Holdings) Limited (1737) stock price history
Every HKEX trading session of A & S Group (Holdings) Limited from Mar 14, 2018 to Sep 28, 2026: 2,101 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1737 adjusted close, 2018 to 2026
- HK$0.3392
- All time high, 2018
- HK$0.1990
- 52 week high, HK$0.0900 low
- 2,101
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1737 key facts
- A & S Group (Holdings) Limited (1737) closed at HK$0.1990 on Sep 28, 2026 on HKEX.
- 1737's all time high close is HK$0.3392, set on Mar 15, 2018; its all time low close is HK$0.0534 on Apr 1, 2020.
- 1737's 52 week range is HK$0.0900 to HK$0.1990.
- 1737 returned +86.0% over the year to Sep 28, 2026 and +62.0% over five years.
- Since Mar 14, 2018 1737 returned -40%, -5.8% a year compounded.
- 1737's deepest drawdown was -84.3% from Mar 15, 2018 to Apr 1, 2020.
- DataCedar holds 2,101 daily sessions of 1737 history from Mar 14, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1737 price chart, 2018 to 2026
1737 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +23.6% |
| 3 months | +39.2% |
| 6 months | +91.3% |
| Year to date | +101.0% |
| 1 year | +86.0% |
| 3 years | +136.2% |
| 5 years | +62.0% |
| 10 years | n/a |
| Since Mar 14, 2018 | -40.2% |
| Compound annual growth, 8.5 years | -5.8% |
1737 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.3392 on Mar 15, 2018
- All time low close
- HK$0.0534 on Apr 1, 2020
- 52 week high
- HK$0.1990 on Sep 25, 2026
- 52 week low
- HK$0.0900 on Nov 4, 2025
- Deepest drawdown
- -84.3% from Mar 15, 2018 to Apr 1, 2020, not yet recovered
- Best single session
- +42.9% on May 14, 2026
- Worst single session
- -16.0% on Jun 3, 2025
- Volatility, 1 year annualised
- 63.8%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2021, +127%
- Worst calendar year
- 2023, -36%
1737 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 14, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0990 | HK$0.1990 | HK$0.0940 | HK$0.1990 | +101.0% | 83.2M | 182 |
| 2025 | HK$0.0930 | HK$0.1340 | HK$0.0870 | HK$0.0990 | +6.5% | 59.3M | 246 |
| 2024 | HK$0.0868 | HK$0.1400 | HK$0.0800 | HK$0.0930 | +7.2% | 64.6M | 246 |
| 2023 | HK$0.1314 | HK$0.1500 | HK$0.0800 | HK$0.0868 | -35.6% | 20.7M | 243 |
| 2022 | HK$0.1549 | HK$0.1750 | HK$0.1154 | HK$0.1348 | -19.2% | 49.3M | 246 |
| 2021 | HK$0.0754 | HK$0.1936 | HK$0.0622 | HK$0.1668 | +126.9% | 155M | 247 |
| 2020 | HK$0.0697 | HK$0.0880 | HK$0.0503 | HK$0.0735 | 0.0% | 102.8M | 248 |
| 2019 | HK$0.1074 | HK$0.1395 | HK$0.0634 | HK$0.0735 | -32.0% | 76.9M | 246 |
| 2018 | HK$0.3267 | HK$0.4398 | HK$0.1018 | HK$0.1081 | n/a | 1.4B | 197 |
1737 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1990 | +28.4% |
| August 2026 | HK$0.1550 | +2.0% |
| July 2026 | HK$0.1520 | +9.4% |
| June 2026 | HK$0.1390 | -3.5% |
| May 2026 | HK$0.1440 | +44.0% |
| April 2026 | HK$0.1000 | -1.0% |
| March 2026 | HK$0.1010 | -11.4% |
| February 2026 | HK$0.1140 | +11.8% |
| January 2026 | HK$0.1020 | +3.0% |
| December 2025 | HK$0.0990 | +7.6% |
| November 2025 | HK$0.0920 | -4.2% |
| October 2025 | HK$0.0960 | -9.4% |
About the 1737 data
Daily bars. 2,101 sessions from Mar 14, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 14, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1737/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1737 share price history
