HKEX · 1741 · stock
Shing Chi Holdings Limited (1741) stock price history
Every HKEX trading session of Shing Chi Holdings Limited from Oct 16, 2018 to Sep 28, 2026: 1,956 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1741 adjusted close, 2018 to 2026
- HK$3.55
- All time high, 2019
- HK$0.3950
- 52 week high, HK$0.1210 low
- 1,956
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1741 key facts
- Shing Chi Holdings Limited (1741) closed at HK$0.1340 on Sep 28, 2026 on HKEX.
- 1741's all time high close is HK$3.55, set on Sep 20, 2019; its all time low close is HK$0.0320 on Sep 11, 2024.
- 1741's 52 week range is HK$0.1210 to HK$0.3950.
- 1741 returned -37.7% over the year to Sep 28, 2026 and -87.4% over five years.
- Since Oct 16, 2018 1741 returned -79%, -17.7% a year compounded.
- 1741's deepest drawdown was -99.1% from Sep 20, 2019 to Sep 11, 2024.
- DataCedar holds 1,956 daily sessions of 1741 history from Oct 16, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1741 price chart, 2018 to 2026
1741 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | -21.2% |
| 6 months | -33.7% |
| Year to date | -23.4% |
| 1 year | -37.7% |
| 3 years | -84.8% |
| 5 years | -87.4% |
| 10 years | n/a |
| Since Oct 16, 2018 | -78.7% |
| Compound annual growth, 8.0 years | -17.7% |
1741 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.55 on Sep 20, 2019
- All time low close
- HK$0.0320 on Sep 11, 2024
- 52 week high
- HK$0.3950 on May 14, 2026
- 52 week low
- HK$0.1210 on Sep 2, 2026
- Deepest drawdown
- -99.1% from Sep 20, 2019 to Sep 11, 2024, not yet recovered
- Best single session
- +126.7% on Jan 22, 2025
- Worst single session
- -58.0% on May 13, 2024
- Volatility, 1 year annualised
- 96.0%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2025, +345%
- Worst calendar year
- 2024, -95%
1741 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 16, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1600 | HK$0.3950 | HK$0.1210 | HK$0.1340 | -20.7% | 99.6M | 182 |
| 2025 | HK$0.0380 | HK$0.4800 | HK$0.0350 | HK$0.1690 | +344.7% | 561.9M | 246 |
| 2024 | HK$0.7400 | HK$0.8700 | HK$0.0310 | HK$0.0380 | -94.9% | 576.8M | 246 |
| 2023 | HK$1.41 | HK$1.72 | HK$0.7100 | HK$0.7400 | -47.5% | 597.3M | 243 |
| 2022 | HK$0.9200 | HK$2.25 | HK$0.9200 | HK$1.41 | +35.6% | 120.6M | 246 |
| 2021 | HK$1.00 | HK$1.74 | HK$0.8200 | HK$1.04 | +4.0% | 337.6M | 247 |
| 2020 | HK$1.73 | HK$2.60 | HK$0.9000 | HK$1.00 | -42.2% | 281.8M | 248 |
| 2019 | HK$1.35 | HK$3.60 | HK$0.9500 | HK$1.73 | +31.1% | 182.6M | 246 |
| 2018 | HK$0.6100 | HK$1.50 | HK$0.5000 | HK$1.32 | n/a | 407.1M | 52 |
1741 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1340 | +4.7% |
| August 2026 | HK$0.1280 | -28.9% |
| July 2026 | HK$0.1800 | -0.6% |
| June 2026 | HK$0.1810 | -26.1% |
| May 2026 | HK$0.2450 | +29.6% |
| April 2026 | HK$0.1890 | -4.5% |
| March 2026 | HK$0.1980 | -20.8% |
| February 2026 | HK$0.2500 | +3.3% |
| January 2026 | HK$0.2420 | +43.2% |
| December 2025 | HK$0.1690 | -18.4% |
| November 2025 | HK$0.2070 | +9.5% |
| October 2025 | HK$0.1890 | -13.7% |
About the 1741 data
Daily bars. 1,956 sessions from Oct 16, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1741/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1741 share price history
