HKEX · 1747 · stock
Home Control International Limited (1747) stock price history
Every HKEX trading session of Home Control International Limited from Nov 14, 2019 to Nov 13, 2026: 1,673 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1747 adjusted close, 2019 to 2026
- HK$5.96
- All time high, 2025
- HK$5.95
- 52 week high, HK$3.26 low
- 1,673
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1747 key facts
- Home Control International Limited (1747) closed at HK$3.70 on Nov 13, 2026 on HKEX.
- 1747's all time high close is HK$5.96, set on Oct 31, 2025; its all time low close is HK$0.2353 on Dec 12, 2023.
- 1747's 52 week range is HK$3.26 to HK$5.95.
- 1747 returned -20.5% over the year to Nov 13, 2026 and +459.3% over five years.
- Since Nov 14, 2019 1747 returned +362%, +24.4% a year compounded.
- 1747's deepest drawdown was -73.3% from Jan 14, 2021 to Dec 12, 2023.
- DataCedar holds 1,673 daily sessions of 1747 history from Nov 14, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1747 price chart, 2019 to 2026
1747 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | -1.9% |
| 6 months | -16.8% |
| Year to date | -7.3% |
| 1 year | -20.5% |
| 3 years | +847.2% |
| 5 years | +459.3% |
| 10 years | n/a |
| Since Nov 14, 2019 | +361.6% |
| Compound annual growth, 7.0 years | +24.4% |
1747 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.96 on Oct 31, 2025
- All time low close
- HK$0.2353 on Dec 12, 2023
- 52 week high
- HK$5.95 on Nov 24, 2025
- 52 week low
- HK$3.26 on Jun 1, 2026
- Deepest drawdown
- -73.3% from Jan 14, 2021 to Dec 12, 2023, recovered Apr 28, 2025
- Best single session
- +67.6% on Jun 25, 2025
- Worst single session
- -33.8% on Sep 20, 2023
- Volatility, 1 year annualised
- 67.6%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2019
- 4.6×
- Best calendar year
- 2025, +1,031%
- Worst calendar year
- 2023, -36%
1747 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 14, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$4.11 | HK$5.25 | HK$3.26 | HK$3.70 | -5.6% | 40.5M | 203 |
| 2025 | HK$0.3467 | HK$6.12 | HK$0.2832 | HK$3.92 | +1,031% | 220.2M | 240 |
| 2024 | HK$0.3809 | HK$0.5176 | HK$0.2539 | HK$0.3467 | -9.0% | 1.4M | 242 |
| 2023 | HK$0.5957 | HK$0.7324 | HK$0.2344 | HK$0.3809 | -36.1% | 4.6M | 240 |
| 2022 | HK$0.6988 | HK$0.7454 | HK$0.4297 | HK$0.5957 | -14.8% | 6.1M | 244 |
| 2021 | HK$0.7386 | HK$0.8827 | HK$0.5870 | HK$0.6988 | -7.6% | 15.5M | 233 |
| 2020 | HK$0.7841 | HK$0.7841 | HK$0.4139 | HK$0.7566 | -5.6% | 31.6M | 239 |
| 2019 | HK$0.8103 | HK$0.9148 | HK$0.6012 | HK$0.8016 | n/a | 175.5M | 32 |
1747 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$3.70 | -0.3% |
| October 2026 | HK$3.71 | -4.9% |
| September 2026 | HK$3.90 | +2.6% |
| August 2026 | HK$3.80 | +0.5% |
| July 2026 | HK$3.78 | -8.3% |
| June 2026 | HK$4.12 | +5.6% |
| May 2026 | HK$3.90 | -14.9% |
| April 2026 | HK$4.58 | -3.3% |
| March 2026 | HK$4.74 | +9.1% |
| February 2026 | HK$4.35 | -10.2% |
| January 2026 | HK$4.84 | +23.4% |
| December 2025 | HK$3.92 | -20.6% |
About the 1747 data
Daily bars. 1,673 sessions from Nov 14, 2019 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 14, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1747/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1747 share price history
