HKEX · 1753 · stock
Duiba Group Limited (1753) stock price history
Every HKEX trading session of Duiba Group Limited from May 7, 2019 to Sep 28, 2026: 1,822 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1753 adjusted close, 2019 to 2026
- HK$6.12
- All time high, 2019
- HK$0.8350
- 52 week high, HK$0.1070 low
- 1,822
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1753 key facts
- Duiba Group Limited (1753) closed at HK$0.4050 on Sep 28, 2026 on HKEX.
- 1753's all time high close is HK$6.12, set on May 10, 2019; its all time low close is HK$0.1130 on Apr 16, 2026.
- 1753's 52 week range is HK$0.1070 to HK$0.8350.
- 1753 returned +44.6% over the year to Sep 28, 2026 and -76.7% over five years.
- Since May 7, 2019 1753 returned -93%, -30.3% a year compounded.
- 1753's deepest drawdown was -98.2% from May 10, 2019 to Apr 16, 2026.
- DataCedar holds 1,822 daily sessions of 1753 history from May 7, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1753 price chart, 2019 to 2026
1753 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.1% |
| 3 months | +161.3% |
| 6 months | +161.3% |
| Year to date | +84.1% |
| 1 year | +44.6% |
| 3 years | +71.6% |
| 5 years | -76.7% |
| 10 years | n/a |
| Since May 7, 2019 | -93.1% |
| Compound annual growth, 7.4 years | -30.3% |
1753 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.12 on May 10, 2019
- All time low close
- HK$0.1130 on Apr 16, 2026
- 52 week high
- HK$0.8350 on Sep 8, 2026
- 52 week low
- HK$0.1070 on Apr 17, 2026
- Deepest drawdown
- -98.2% from May 10, 2019 to Apr 16, 2026, not yet recovered
- Best single session
- +95.3% on Oct 6, 2023
- Worst single session
- -25.3% on Oct 9, 2023
- Volatility, 1 year annualised
- 112.5%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2025, -9%
- Worst calendar year
- 2023, -61%
1753 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 7, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2250 | HK$0.8350 | HK$0.1070 | HK$0.4050 | +84.1% | 489.1M | 182 |
| 2025 | HK$0.2350 | HK$0.3500 | HK$0.1500 | HK$0.2200 | -9.1% | 284M | 246 |
| 2024 | HK$0.2800 | HK$0.4500 | HK$0.2110 | HK$0.2420 | -13.6% | 128.2M | 246 |
| 2023 | HK$0.7100 | HK$0.7800 | HK$0.2000 | HK$0.2800 | -61.1% | 151.5M | 243 |
| 2022 | HK$1.31 | HK$1.39 | HK$0.4150 | HK$0.7200 | -45.5% | 252.6M | 246 |
| 2021 | HK$2.57 | HK$5.38 | HK$1.15 | HK$1.32 | -47.2% | 1.8B | 247 |
| 2020 | HK$5.44 | HK$5.44 | HK$1.49 | HK$2.50 | -54.1% | 1.4B | 248 |
| 2019 | HK$5.57 | HK$6.65 | HK$3.54 | HK$5.45 | n/a | 330M | 164 |
1753 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.4050 | +8.0% |
| August 2026 | HK$0.3750 | +166.0% |
| July 2026 | HK$0.1410 | +4.4% |
| June 2026 | HK$0.1350 | +4.7% |
| May 2026 | HK$0.1290 | -14.0% |
| April 2026 | HK$0.1500 | +0.7% |
| March 2026 | HK$0.1490 | -12.4% |
| February 2026 | HK$0.1700 | -15.8% |
| January 2026 | HK$0.2020 | -8.2% |
| December 2025 | HK$0.2200 | -9.8% |
| November 2025 | HK$0.2440 | -2.4% |
| October 2025 | HK$0.2500 | -9.1% |
About the 1753 data
Daily bars. 1,822 sessions from May 7, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 7, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1753/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1747 Home Control International Limited
- 1750 REM Group (Holdings) Limited
- 1751 AI Energy Engineering Holdings Limited
- 1752 Top Education Group Ltd
- 1756 China Science and Education Industry Group Limited
- 1757 Global Chinese Business Club
- 1758 Bojun Education Company Limited
- 1759 Sino Gas Holdings Group Limited
Common questions
1753 share price history
