HKEX · 1756 · stock
China Science and Education Industry Group Limited (1756) stock price history
Every HKEX trading session of China Science and Education Industry Group Limited from Nov 25, 2019 to Sep 28, 2026: 1,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1756 adjusted close, 2019 to 2026
- HK$3.34
- All time high, 2020
- HK$0.9400
- 52 week high, HK$0.3300 low
- 1,683
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1756 key facts
- China Science and Education Industry Group Limited (1756) closed at HK$0.3700 on Sep 28, 2026 on HKEX.
- 1756's all time high close is HK$3.34, set on Jun 26, 2020; its all time low close is HK$0.3650 on Sep 10, 2026.
- 1756's 52 week range is HK$0.3300 to HK$0.9400.
- 1756 returned -51.9% over the year to Sep 28, 2026 and -72.4% over five years.
- Since Nov 25, 2019 1756 returned -84%, -23.8% a year compounded.
- 1756's deepest drawdown was -89.1% from Jun 26, 2020 to Sep 10, 2026.
- DataCedar holds 1,683 daily sessions of 1756 history from Nov 25, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1756 price chart, 2019 to 2026
1756 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.9% |
| 3 months | -15.9% |
| 6 months | -35.1% |
| Year to date | -40.3% |
| 1 year | -51.9% |
| 3 years | -46.4% |
| 5 years | -72.4% |
| 10 years | n/a |
| Since Nov 25, 2019 | -84.4% |
| Compound annual growth, 6.8 years | -23.8% |
1756 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.34 on Jun 26, 2020
- All time low close
- HK$0.3650 on Sep 10, 2026
- 52 week high
- HK$0.9400 on Oct 2, 2025
- 52 week low
- HK$0.3300 on Sep 17, 2026
- Deepest drawdown
- -89.1% from Jun 26, 2020 to Sep 10, 2026, not yet recovered
- Best single session
- +31.0% on Sep 17, 2025
- Worst single session
- -19.6% on Apr 16, 2026
- Volatility, 1 year annualised
- 45.8%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2024, +11%
- Worst calendar year
- 2021, -54%
1756 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 25, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6200 | HK$0.6700 | HK$0.3300 | HK$0.3700 | -42.2% | 28.2M | 182 |
| 2025 | HK$0.6600 | HK$0.9400 | HK$0.5200 | HK$0.6400 | -7.2% | 147M | 246 |
| 2024 | HK$0.6200 | HK$0.7700 | HK$0.4750 | HK$0.6900 | +11.3% | 53.6M | 246 |
| 2023 | HK$0.8700 | HK$0.9900 | HK$0.5200 | HK$0.6200 | -26.2% | 42.6M | 243 |
| 2022 | HK$1.13 | HK$1.47 | HK$0.6500 | HK$0.8400 | -26.4% | 74.8M | 246 |
| 2021 | HK$2.48 | HK$2.75 | HK$1.06 | HK$1.14 | -53.6% | 218.3M | 247 |
| 2020 | HK$2.29 | HK$3.44 | HK$2.15 | HK$2.46 | +7.5% | 357.4M | 248 |
| 2019 | HK$2.52 | HK$2.81 | HK$2.23 | HK$2.29 | n/a | 85.8M | 25 |
1756 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3700 | -2.6% |
| August 2026 | HK$0.3800 | 0.0% |
| July 2026 | HK$0.3800 | -12.6% |
| June 2026 | HK$0.4350 | -7.4% |
| May 2026 | HK$0.4700 | -14.5% |
| April 2026 | HK$0.5500 | -3.5% |
| March 2026 | HK$0.5700 | -5.0% |
| February 2026 | HK$0.6000 | -4.8% |
| January 2026 | HK$0.6300 | -1.6% |
| December 2025 | HK$0.6400 | 0.0% |
| November 2025 | HK$0.6400 | -11.1% |
| October 2025 | HK$0.7200 | -14.3% |
About the 1756 data
Daily bars. 1,683 sessions from Nov 25, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 25, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1756/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1756 share price history
