HKEX · 1758 · stock
Bojun Education Company Limited (1758) stock price history
Every HKEX trading session of Bojun Education Company Limited from Jul 31, 2018 to Nov 12, 2026: 1,967 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1758 adjusted close, 2018 to 2026
- HK$2.87
- All time high, 2018
- HK$0.1430
- 52 week high, HK$0.0660 low
- 1,967
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1758 key facts
- Bojun Education Company Limited (1758) closed at HK$0.0740 on Nov 12, 2026 on HKEX.
- 1758's all time high close is HK$2.87, set on Jul 31, 2018; its all time low close is HK$0.0600 on Nov 6, 2023.
- 1758's 52 week range is HK$0.0660 to HK$0.1430.
- 1758 returned -48.3% over the year to Nov 12, 2026 and -83.7% over five years.
- Since Jul 31, 2018 1758 returned -97%, -35.7% a year compounded.
- 1758's deepest drawdown was -97.9% from Jul 31, 2018 to Nov 6, 2023.
- DataCedar holds 1,967 daily sessions of 1758 history from Jul 31, 2018 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
1758 price chart, 2018 to 2026
1758 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.7% |
| 3 months | -26.0% |
| 6 months | -42.2% |
| Year to date | -40.3% |
| 1 year | -48.3% |
| 3 years | -19.6% |
| 5 years | -83.7% |
| 10 years | n/a |
| Since Jul 31, 2018 | -97.4% |
| Compound annual growth, 8.3 years | -35.7% |
1758 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.87 on Jul 31, 2018
- All time low close
- HK$0.0600 on Nov 6, 2023
- 52 week high
- HK$0.1430 on Nov 12, 2025
- 52 week low
- HK$0.0660 on Feb 6, 2026
- Deepest drawdown
- -97.9% from Jul 31, 2018 to Nov 6, 2023, not yet recovered
- Best single session
- +104.8% on Feb 13, 2023
- Worst single session
- -37.6% on Aug 28, 2023
- Volatility, 1 year annualised
- 78.3%
- Sessions closing higher, 1 year
- 16%
- Best calendar year
- 2020, +19%
- Worst calendar year
- 2019, -76%
1758 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 31, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1120 | HK$0.1390 | HK$0.0660 | HK$0.0740 | -40.3% | 22M | 209 |
| 2025 | HK$0.2450 | HK$0.3200 | HK$0.1100 | HK$0.1240 | -49.4% | 36.6M | 239 |
| 2024 | HK$0.2220 | HK$0.2450 | HK$0.0990 | HK$0.2450 | +16.7% | 127.7M | 231 |
| 2023 | HK$0.4200 | HK$0.5500 | HK$0.0530 | HK$0.2100 | -50.0% | 256.8M | 221 |
| 2022 | HK$0.4650 | HK$0.4650 | HK$0.3850 | HK$0.4200 | -9.7% | 12K | 245 |
| 2021 | HK$0.6100 | HK$0.8000 | HK$0.3950 | HK$0.4650 | -18.4% | 95.4M | 241 |
| 2020 | HK$0.4900 | HK$0.7900 | HK$0.3300 | HK$0.5700 | +18.8% | 127.9M | 236 |
| 2019 | HK$1.99 | HK$1.99 | HK$0.4050 | HK$0.4800 | -76.0% | 172M | 241 |
| 2018 | HK$2.75 | HK$3.03 | HK$1.75 | HK$2.00 | n/a | 487.5M | 104 |
1758 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0740 | +5.7% |
| October 2026 | HK$0.0700 | -26.3% |
| September 2026 | HK$0.0950 | -13.6% |
| August 2026 | HK$0.1100 | +4.8% |
| July 2026 | HK$0.1050 | -18.6% |
| June 2026 | HK$0.1290 | +34.4% |
| May 2026 | HK$0.0960 | -25.0% |
| April 2026 | HK$0.1280 | +3.2% |
| March 2026 | HK$0.1240 | +42.5% |
| February 2026 | HK$0.0870 | +19.2% |
| January 2026 | HK$0.0730 | -41.1% |
| December 2025 | HK$0.1240 | +2.5% |
About the 1758 data
Daily bars. 1,967 sessions from Jul 31, 2018 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1758/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1758 share price history
