HKEX · 1757 · stock
Global Chinese Business Club (1757) stock price history
Every HKEX trading session of Global Chinese Business Club from Jun 7, 2018 to Nov 12, 2026: 2,000 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1757 adjusted close, 2018 to 2026
- HK$21.66
- All time high, 2026
- HK$22.66
- 52 week high, HK$0.6500 low
- 2,000
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1757 key facts
- Global Chinese Business Club (1757) closed at HK$4.75 on Nov 12, 2026 on HKEX.
- 1757's all time high close is HK$21.66, set on Mar 17, 2026; its all time low close is HK$0.0880 on Jul 29, 2020.
- 1757's 52 week range is HK$0.6500 to HK$22.66.
- 1757 returned +516.9% over the year to Nov 12, 2026 and +1,692% over five years.
- Since Jun 7, 2018 1757 returned +1,219%, +35.8% a year compounded.
- 1757's deepest drawdown was -87.8% from Mar 17, 2026 to Nov 3, 2026.
- DataCedar holds 2,000 daily sessions of 1757 history from Jun 7, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1757 price chart, 2018 to 2026
1757 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | -16.7% |
| 6 months | -72.7% |
| Year to date | +55.7% |
| 1 year | +516.9% |
| 3 years | +1,913% |
| 5 years | +1,692% |
| 10 years | n/a |
| Since Jun 7, 2018 | +1,219% |
| Compound annual growth, 8.4 years | +35.8% |
1757 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$21.66 on Mar 17, 2026
- All time low close
- HK$0.0880 on Jul 29, 2020
- 52 week high
- HK$22.66 on Mar 19, 2026
- 52 week low
- HK$0.6500 on Nov 12, 2025
- Deepest drawdown
- -87.8% from Mar 17, 2026 to Nov 3, 2026, not yet recovered
- Best single session
- +79.8% on Aug 13, 2025
- Worst single session
- -37.5% on Nov 2, 2026
- Volatility, 1 year annualised
- 139.2%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2018
- 13.2×
- Best calendar year
- 2025, +2,666%
- Worst calendar year
- 2024, -52%
1757 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jun 7, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.07 | HK$22.66 | HK$2.43 | HK$4.75 | +54.7% | 174.8M | 203 |
| 2025 | HK$0.1110 | HK$3.45 | HK$0.0910 | HK$3.07 | +2,666% | 273.8M | 240 |
| 2024 | HK$0.2250 | HK$1.60 | HK$0.1050 | HK$0.1110 | -51.7% | 4.8M | 238 |
| 2023 | HK$0.1800 | HK$0.2500 | HK$0.1440 | HK$0.2300 | +27.8% | 3.5M | 236 |
| 2022 | HK$0.2700 | HK$1.85 | HK$0.1570 | HK$0.1800 | -33.3% | 25.6M | 234 |
| 2021 | HK$0.2050 | HK$0.5200 | HK$0.1590 | HK$0.2700 | +31.7% | 116M | 237 |
| 2020 | HK$0.1600 | HK$0.2080 | HK$0.0850 | HK$0.2050 | +24.2% | 25.3M | 239 |
| 2019 | HK$0.2300 | HK$0.2950 | HK$0.1200 | HK$0.1650 | -31.2% | 110M | 233 |
| 2018 | HK$0.3550 | HK$0.6200 | HK$0.2110 | HK$0.2400 | n/a | 1.2B | 140 |
1757 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$4.75 | +6.7% |
| October 2026 | HK$4.45 | -12.5% |
| September 2026 | HK$5.09 | +0.8% |
| August 2026 | HK$5.05 | -4.8% |
| July 2026 | HK$5.30 | -69.3% |
| June 2026 | HK$17.26 | -4.3% |
| May 2026 | HK$18.04 | -2.0% |
| April 2026 | HK$18.40 | +0.8% |
| March 2026 | HK$18.25 | +62.9% |
| February 2026 | HK$11.20 | +80.6% |
| January 2026 | HK$6.20 | +102.0% |
| December 2025 | HK$3.07 | +164.7% |
About the 1757 data
Daily bars. 2,000 sessions from Jun 7, 2018 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 7, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1757/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1757 share price history
