HKEX · 1735 · stock
Central New Energy Holding Group Limited (1735) stock price history
Every HKEX trading session of Central New Energy Holding Group Limited from Mar 29, 2018 to Nov 12, 2026: 2,105 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1735 adjusted close, 2018 to 2026
- HK$13.63
- All time high, 2026
- HK$13.75
- 52 week high, HK$7.50 low
- 2,105
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1735 key facts
- Central New Energy Holding Group Limited (1735) closed at HK$8.21 on Nov 12, 2026 on HKEX.
- 1735's all time high close is HK$13.63, set on Oct 5, 2026; its all time low close is HK$0.0781 on Jul 5, 2018.
- 1735's 52 week range is HK$7.50 to HK$13.75.
- 1735 returned -18.5% over the year to Nov 12, 2026 and +428.8% over five years.
- Since Mar 29, 2018 1735 returned +8,599%, +67.8% a year compounded.
- 1735's deepest drawdown was -41.3% from Oct 5, 2026 to Nov 3, 2026.
- DataCedar holds 2,105 daily sessions of 1735 history from Mar 29, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1735 price chart, 2018 to 2026
1735 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.0% |
| 3 months | -0.1% |
| 6 months | -9.4% |
| Year to date | +0.4% |
| 1 year | -18.5% |
| 3 years | +92.3% |
| 5 years | +428.8% |
| 10 years | n/a |
| Since Mar 29, 2018 | +8,599% |
| Compound annual growth, 8.6 years | +67.8% |
1735 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$13.63 on Oct 5, 2026
- All time low close
- HK$0.0781 on Jul 5, 2018
- 52 week high
- HK$13.75 on Oct 5, 2026
- 52 week low
- HK$7.50 on May 28, 2026
- Deepest drawdown
- -41.3% from Oct 5, 2026 to Nov 3, 2026, not yet recovered
- Best single session
- +27.1% on Dec 3, 2019
- Worst single session
- -23.7% on Nov 21, 2019
- Volatility, 1 year annualised
- 47.5%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2018
- 87.0×
- Best calendar year
- 2019, +333%
- Worst calendar year
- 2025, +3%
1735 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 29, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$8.19 | HK$13.75 | HK$7.50 | HK$8.21 | 0.0% | 1.8B | 209 |
| 2025 | HK$7.96 | HK$12.66 | HK$7.66 | HK$8.21 | +3.1% | 1.5B | 246 |
| 2024 | HK$4.96 | HK$9.99 | HK$4.48 | HK$7.96 | +58.6% | 1.3B | 246 |
| 2023 | HK$4.55 | HK$5.17 | HK$3.82 | HK$5.02 | +10.2% | 961.3M | 243 |
| 2022 | HK$2.33 | HK$5.18 | HK$2.21 | HK$4.55 | +95.7% | 1.4B | 246 |
| 2021 | HK$0.8975 | HK$2.36 | HK$0.7800 | HK$2.33 | +158.6% | 1.4B | 247 |
| 2020 | HK$0.5813 | HK$1.01 | HK$0.5506 | HK$0.9000 | +55.5% | 500.2M | 244 |
| 2019 | HK$0.1325 | HK$0.6000 | HK$0.1031 | HK$0.5788 | +332.7% | 2.3B | 238 |
| 2018 | HK$0.1187 | HK$0.1869 | HK$0.0763 | HK$0.1338 | n/a | 4.8B | 186 |
1735 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$8.21 | +0.1% |
| October 2026 | HK$8.20 | -30.8% |
| September 2026 | HK$11.85 | +42.8% |
| August 2026 | HK$8.30 | +1.1% |
| July 2026 | HK$8.21 | -3.4% |
| June 2026 | HK$8.50 | +1.8% |
| May 2026 | HK$8.35 | -0.4% |
| April 2026 | HK$8.38 | +4.2% |
| March 2026 | HK$8.04 | -0.4% |
| February 2026 | HK$8.07 | +0.1% |
| January 2026 | HK$8.06 | -1.8% |
| December 2025 | HK$8.21 | -4.3% |
About the 1735 data
Daily bars. 2,105 sessions from Mar 29, 2018 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 29, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1735/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1729 Time Interconnect Technology Limited
- 1731 Prosperous Industrial (Holdings) Limited
- 1732 XiangXing Technology Holding Limited
- 1733 E-Commodities Holdings Limited
- 1736 China Parenting Network Holdings Limited
- 1737 A & S Group (Holdings) Limited
- 1739 Qeeka Home (Cayman) Inc.
- 1740 Values Cultural Investment Limited
Common questions
1735 share price history
