HKEX · 1733 · stock
E-Commodities Holdings Limited (1733) stock price history
Every HKEX trading session of E-Commodities Holdings Limited from Oct 11, 2010 to Sep 28, 2026: 3,934 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1733 adjusted close, 2010 to 2026
- HK$23.33
- All time high, 2011
- HK$0.9805
- 52 week high, HK$0.5479 low
- 3,934
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
1733 key facts
- E-Commodities Holdings Limited (1733) closed at HK$0.6900 on Sep 28, 2026 on HKEX.
- 1733's all time high close is HK$23.33, set on Jan 12, 2011; its all time low close is HK$0.0964 on Apr 7, 2020.
- 1733's 52 week range is HK$0.5479 to HK$0.9805.
- 1733 returned -13.5% over the year to Sep 28, 2026 and +53.1% over five years.
- Over ten years 1733 returned +152%, +9.7% a year compounded.
- 1733's deepest drawdown was -99.6% from Jan 19, 2011 to Apr 7, 2020.
- DataCedar holds 3,934 daily sessions of 1733 history from Oct 11, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1733 price chart, 2010 to 2026
1733 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.4% |
| 3 months | +21.7% |
| 6 months | -14.5% |
| Year to date | -21.1% |
| 1 year | -13.5% |
| 3 years | -39.9% |
| 5 years | +53.1% |
| 10 years | +152.3% |
| Since Oct 11, 2010 | -95.8% |
| Compound annual growth, 16.0 years | -18.0% |
1733 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$23.33 on Jan 12, 2011
- All time low close
- HK$0.0964 on Apr 7, 2020
- 52 week high
- HK$0.9805 on Nov 7, 2025
- 52 week low
- HK$0.5479 on Jun 26, 2026
- Deepest drawdown
- -99.6% from Jan 19, 2011 to Apr 7, 2020, not yet recovered
- Best single session
- +60.0% on May 19, 2016
- Worst single session
- -43.4% on Mar 14, 2016
- Volatility, 1 year annualised
- 36.1%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2021, +246%
- Worst calendar year
- 2013, -62%
1733 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Oct 11, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.8844 | HK$0.9228 | HK$0.5479 | HK$0.6900 | -22.0% | 259.4M | 182 |
| 2025 | HK$1.19 | HK$1.20 | HK$0.6441 | HK$0.8844 | -25.1% | 974.7M | 246 |
| 2024 | HK$1.28 | HK$1.61 | HK$1.12 | HK$1.18 | -3.8% | 813.6M | 246 |
| 2023 | HK$1.11 | HK$1.27 | HK$0.7786 | HK$1.23 | +10.0% | 705.9M | 243 |
| 2022 | HK$0.7200 | HK$1.65 | HK$0.6462 | HK$1.12 | +55.0% | 4.2B | 246 |
| 2021 | HK$0.2169 | HK$0.7262 | HK$0.1826 | HK$0.7200 | +245.7% | 4.2B | 247 |
| 2020 | HK$0.1940 | HK$0.2654 | HK$0.0942 | HK$0.2083 | +5.8% | 1.3B | 248 |
| 2019 | HK$0.1785 | HK$0.3025 | HK$0.1761 | HK$0.1969 | +10.3% | 891.6M | 246 |
| 2018 | HK$0.3649 | HK$0.4678 | HK$0.1761 | HK$0.1785 | -51.1% | 1B | 246 |
| 2017 | HK$0.4286 | HK$0.6612 | HK$0.3077 | HK$0.3649 | -14.9% | 3.1B | 247 |
| 2016 | HK$0.7398 | HK$1.30 | HK$0.2092 | HK$0.4286 | -42.1% | 3.3B | 247 |
| 2015 | HK$1.30 | HK$2.53 | HK$0.6378 | HK$0.7398 | -43.1% | 280.3M | 247 |
| 2014 | HK$2.53 | HK$2.81 | HK$1.25 | HK$1.30 | -48.0% | 81.9M | 247 |
| 2013 | HK$6.63 | HK$7.60 | HK$2.04 | HK$2.50 | -62.3% | 156.4M | 245 |
| 2012 | HK$11.84 | HK$11.99 | HK$4.74 | HK$6.63 | -42.5% | 204.1M | 246 |
| 2011 | HK$23.04 | HK$23.82 | HK$7.41 | HK$11.54 | -49.1% | 274.7M | 246 |
| 2010 | HK$17.46 | HK$22.80 | HK$16.25 | HK$22.65 | n/a | 245.5M | 59 |
1733 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.6900 | -8.6% |
| August 2026 | HK$0.7550 | +22.7% |
| July 2026 | HK$0.6152 | +8.5% |
| June 2026 | HK$0.5672 | -6.3% |
| May 2026 | HK$0.6056 | -16.0% |
| April 2026 | HK$0.7210 | -8.5% |
| March 2026 | HK$0.7883 | -3.5% |
| February 2026 | HK$0.8171 | -4.5% |
| January 2026 | HK$0.8555 | -3.3% |
| December 2025 | HK$0.8844 | +3.4% |
| November 2025 | HK$0.8555 | +7.2% |
| October 2025 | HK$0.7979 | -4.6% |
About the 1733 data
Daily bars. 3,934 sessions from Oct 11, 2010 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 11, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1733/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1727 Hebei Construction Group Corporation Limited
- 1729 Time Interconnect Technology Limited
- 1731 Prosperous Industrial (Holdings) Limited
- 1732 XiangXing Technology Holding Limited
- 1735 Central New Energy Holding Group Limited
- 1736 China Parenting Network Holdings Limited
- 1737 A & S Group (Holdings) Limited
- 1739 Qeeka Home (Cayman) Inc.
Common questions
1733 share price history
