HKEX · 1729 · stock
Time Interconnect Technology Limited (1729) stock price history
Every HKEX trading session of Time Interconnect Technology Limited from Feb 13, 2018 to Sep 28, 2026: 2,120 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1729 adjusted close, 2018 to 2026
- HK$24.19
- All time high, 2026
- HK$24.59
- 52 week high, HK$11.91 low
- 2,120
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1729 key facts
- Time Interconnect Technology Limited (1729) closed at HK$16.34 on Sep 28, 2026 on HKEX.
- 1729's all time high close is HK$24.19, set on May 11, 2026; its all time low close is HK$0.2154 on Apr 3, 2020.
- 1729's 52 week range is HK$11.91 to HK$24.59.
- 1729 returned +5.5% over the year to Sep 28, 2026 and +3,802% over five years.
- Since Feb 13, 2018 1729 returned +4,999%, +57.8% a year compounded.
- 1729's deepest drawdown was -71.9% from Apr 23, 2019 to Apr 3, 2020.
- DataCedar holds 2,120 daily sessions of 1729 history from Feb 13, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1729 price chart, 2018 to 2026
1729 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.0% |
| 3 months | -8.2% |
| 6 months | +2.3% |
| Year to date | -4.1% |
| 1 year | +5.5% |
| 3 years | +1,277% |
| 5 years | +3,802% |
| 10 years | n/a |
| Since Feb 13, 2018 | +4,999% |
| Compound annual growth, 8.6 years | +57.8% |
1729 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$24.19 on May 11, 2026
- All time low close
- HK$0.2154 on Apr 3, 2020
- 52 week high
- HK$24.59 on May 11, 2026
- 52 week low
- HK$11.91 on Jul 30, 2026
- Deepest drawdown
- -71.9% from Apr 23, 2019 to Apr 3, 2020, recovered Jan 6, 2022
- Best single session
- +34.1% on Feb 14, 2018
- Worst single session
- -25.8% on Apr 7, 2025
- Volatility, 1 year annualised
- 86.6%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2018
- 51.0×
- Best calendar year
- 2025, +310%
- Worst calendar year
- 2020, -12%
1729 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 13, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$17.22 | HK$24.59 | HK$11.91 | HK$16.34 | -3.0% | 2.9B | 182 |
| 2025 | HK$3.97 | HK$18.90 | HK$3.40 | HK$16.85 | +310.2% | 1.7B | 246 |
| 2024 | HK$1.31 | HK$5.06 | HK$1.16 | HK$4.11 | +213.1% | 1.3B | 246 |
| 2023 | HK$1.34 | HK$2.22 | HK$0.9805 | HK$1.31 | -2.7% | 703.7M | 243 |
| 2022 | HK$0.6975 | HK$2.38 | HK$0.6297 | HK$1.35 | +93.3% | 2.7B | 246 |
| 2021 | HK$0.3169 | HK$0.7805 | HK$0.3031 | HK$0.6975 | +123.3% | 1.1B | 247 |
| 2020 | HK$0.3505 | HK$0.3882 | HK$0.2111 | HK$0.3123 | -11.9% | 543.3M | 248 |
| 2019 | HK$0.3557 | HK$0.7983 | HK$0.3469 | HK$0.3547 | -0.3% | 1.4B | 246 |
| 2018 | HK$0.3242 | HK$0.4976 | HK$0.2247 | HK$0.3557 | n/a | 2.9B | 216 |
1729 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$16.34 | -8.3% |
| August 2026 | HK$17.82 | +35.6% |
| July 2026 | HK$13.15 | -22.0% |
| June 2026 | HK$16.87 | -11.9% |
| May 2026 | HK$19.14 | -7.0% |
| April 2026 | HK$20.57 | +33.7% |
| March 2026 | HK$15.38 | -20.8% |
| February 2026 | HK$19.41 | +25.8% |
| January 2026 | HK$15.43 | -8.4% |
| December 2025 | HK$16.85 | +2.3% |
| November 2025 | HK$16.47 | +5.7% |
| October 2025 | HK$15.58 | +0.3% |
About the 1729 data
Daily bars. 2,120 sessions from Feb 13, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 13, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1729/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1722 Kin Pang Holdings Limited
- 1725 China Strategic Technology Group Limited
- 1726 HKE Holdings Limited
- 1727 Hebei Construction Group Corporation Limited
- 1731 Prosperous Industrial (Holdings) Limited
- 1732 XiangXing Technology Holding Limited
- 1733 E-Commodities Holdings Limited
- 1735 Central New Energy Holding Group Limited
Common questions
1729 share price history
