HKEX · 1725 · stock
China Strategic Technology Group Limited (1725) stock price history
Every HKEX trading session of China Strategic Technology Group Limited from Aug 16, 2018 to Nov 13, 2026: 1,998 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1725 adjusted close, 2018 to 2026
- HK$41.40
- All time high, 2021
- HK$1.13
- 52 week high, HK$0.1960 low
- 1,998
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1725 key facts
- China Strategic Technology Group Limited (1725) closed at HK$0.2450 on Nov 13, 2026 on HKEX.
- 1725's all time high close is HK$41.40, set on Jul 14, 2021; its all time low close is HK$0.2200 on Oct 21, 2026.
- 1725's 52 week range is HK$0.1960 to HK$1.13.
- 1725 returned -70.1% over the year to Nov 13, 2026 and -99.2% over five years.
- Since Aug 16, 2018 1725 returned -83%, -19.4% a year compounded.
- 1725's deepest drawdown was -99.5% from Jul 14, 2021 to Oct 21, 2026.
- DataCedar holds 1,998 daily sessions of 1725 history from Aug 16, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1725 price chart, 2018 to 2026
1725 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.3% |
| 3 months | -7.5% |
| 6 months | -54.6% |
| Year to date | -64.5% |
| 1 year | -70.1% |
| 3 years | -94.4% |
| 5 years | -99.2% |
| 10 years | n/a |
| Since Aug 16, 2018 | -83.1% |
| Compound annual growth, 8.2 years | -19.4% |
1725 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$41.40 on Jul 14, 2021
- All time low close
- HK$0.2200 on Oct 21, 2026
- 52 week high
- HK$1.13 on Jan 12, 2026
- 52 week low
- HK$0.1960 on Oct 23, 2026
- Deepest drawdown
- -99.5% from Jul 14, 2021 to Oct 21, 2026, not yet recovered
- Best single session
- +324.3% on Apr 22, 2021
- Worst single session
- -27.0% on Oct 8, 2024
- Volatility, 1 year annualised
- 76.4%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2021, +2,004%
- Worst calendar year
- 2022, -78%
1725 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Aug 16, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7000 | HK$1.13 | HK$0.1960 | HK$0.2450 | -65.0% | 1.1B | 208 |
| 2025 | HK$0.8800 | HK$1.45 | HK$0.5800 | HK$0.7000 | -20.5% | 1.3B | 245 |
| 2024 | HK$3.33 | HK$3.38 | HK$0.4800 | HK$0.8800 | -73.2% | 1.2B | 245 |
| 2023 | HK$6.15 | HK$17.80 | HK$2.96 | HK$3.28 | -46.5% | 3.5B | 243 |
| 2022 | HK$27.00 | HK$28.15 | HK$4.27 | HK$6.13 | -77.6% | 972M | 244 |
| 2021 | HK$1.32 | HK$50.00 | HK$1.19 | HK$27.35 | +2,004% | 127M | 244 |
| 2020 | HK$2.16 | HK$2.40 | HK$1.13 | HK$1.30 | -40.4% | 50.2M | 237 |
| 2019 | HK$1.42 | HK$2.49 | HK$1.00 | HK$2.18 | +50.3% | 168M | 242 |
| 2018 | HK$1.41 | HK$1.64 | HK$0.9500 | HK$1.45 | n/a | 210.8M | 90 |
1725 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2450 | +6.1% |
| October 2026 | HK$0.2310 | -5.3% |
| September 2026 | HK$0.2440 | -15.9% |
| August 2026 | HK$0.2900 | +9.4% |
| July 2026 | HK$0.2650 | -36.9% |
| June 2026 | HK$0.4200 | -7.7% |
| May 2026 | HK$0.4550 | -14.2% |
| April 2026 | HK$0.5300 | -11.7% |
| March 2026 | HK$0.6000 | -24.1% |
| February 2026 | HK$0.7900 | -9.2% |
| January 2026 | HK$0.8700 | +24.3% |
| December 2025 | HK$0.7000 | +1.4% |
About the 1725 data
Daily bars. 1,998 sessions from Aug 16, 2018 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 16, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1725/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1718 Wan Kei Group Holdings Limited
- 1719 China Infrastructure & Logistics Group Ltd.
- 1720 Putian Communication Group Limited
- 1722 Kin Pang Holdings Limited
- 1726 HKE Holdings Limited
- 1727 Hebei Construction Group Corporation Limited
- 1729 Time Interconnect Technology Limited
- 1731 Prosperous Industrial (Holdings) Limited
Common questions
1725 share price history
