HKEX · 1727 · stock
Hebei Construction Group Corporation Limited (1727) stock price history
Every HKEX trading session of Hebei Construction Group Corporation Limited from Dec 15, 2017 to Nov 12, 2026: 2,167 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1727 adjusted close, 2017 to 2026
- HK$26.44
- All time high, 2020
- HK$0.4400
- 52 week high, HK$0.1920 low
- 2,167
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
1727 key facts
- Hebei Construction Group Corporation Limited (1727) closed at HK$0.2040 on Nov 12, 2026 on HKEX.
- 1727's all time high close is HK$26.44, set on Nov 20, 2020; its all time low close is HK$0.1950 on Oct 23, 2026.
- 1727's 52 week range is HK$0.1920 to HK$0.4400.
- 1727 returned -51.4% over the year to Nov 12, 2026 and -88.5% over five years.
- Since Dec 15, 2017 1727 returned -95%, -28.2% a year compounded.
- 1727's deepest drawdown was -99.3% from Nov 20, 2020 to Oct 23, 2026.
- DataCedar holds 2,167 daily sessions of 1727 history from Dec 15, 2017 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
1727 price chart, 2017 to 2026
1727 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | -14.6% |
| 6 months | -33.1% |
| Year to date | -45.6% |
| 1 year | -51.4% |
| 3 years | -70.4% |
| 5 years | -88.5% |
| 10 years | n/a |
| Since Dec 15, 2017 | -94.8% |
| Compound annual growth, 8.9 years | -28.2% |
1727 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$26.44 on Nov 20, 2020
- All time low close
- HK$0.1950 on Oct 23, 2026
- 52 week high
- HK$0.4400 on Nov 17, 2025
- 52 week low
- HK$0.1920 on Oct 30, 2026
- Deepest drawdown
- -99.3% from Nov 20, 2020 to Oct 23, 2026, not yet recovered
- Best single session
- +29.1% on Oct 2, 2024
- Worst single session
- -59.5% on Dec 1, 2020
- Volatility, 1 year annualised
- 47.1%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2019, +28%
- Worst calendar year
- 2021, -66%
1727 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Dec 15, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3700 | HK$0.4300 | HK$0.1920 | HK$0.2040 | -46.3% | 20.1M | 203 |
| 2025 | HK$0.6500 | HK$0.6800 | HK$0.3600 | HK$0.3800 | -43.3% | 49.8M | 244 |
| 2024 | HK$0.5700 | HK$0.7600 | HK$0.4250 | HK$0.6700 | +24.1% | 39.4M | 240 |
| 2023 | HK$0.8800 | HK$1.00 | HK$0.4900 | HK$0.5400 | -38.6% | 47.5M | 242 |
| 2022 | HK$1.35 | HK$1.75 | HK$0.6100 | HK$0.8800 | -34.8% | 108.7M | 244 |
| 2021 | HK$3.88 | HK$4.36 | HK$1.32 | HK$1.35 | -65.9% | 550.5M | 247 |
| 2020 | HK$4.43 | HK$26.77 | HK$3.74 | HK$3.96 | -11.3% | 679.5M | 247 |
| 2019 | HK$3.49 | HK$6.66 | HK$3.08 | HK$4.47 | +27.9% | 750.5M | 245 |
| 2018 | HK$3.90 | HK$6.09 | HK$3.23 | HK$3.49 | -10.3% | 534.2M | 246 |
| 2017 | HK$3.90 | HK$4.04 | HK$3.90 | HK$3.90 | n/a | 47M | 9 |
1727 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2040 | +2.0% |
| October 2026 | HK$0.2000 | -19.0% |
| September 2026 | HK$0.2470 | +7.4% |
| August 2026 | HK$0.2300 | -6.1% |
| July 2026 | HK$0.2450 | +4.3% |
| June 2026 | HK$0.2350 | -17.5% |
| May 2026 | HK$0.2850 | -9.5% |
| April 2026 | HK$0.3150 | -1.6% |
| March 2026 | HK$0.3200 | -17.9% |
| February 2026 | HK$0.3900 | +4.0% |
| January 2026 | HK$0.3750 | -1.3% |
| December 2025 | HK$0.3800 | -9.5% |
About the 1727 data
Daily bars. 2,167 sessions from Dec 15, 2017 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1727/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1720 Putian Communication Group Limited
- 1722 Kin Pang Holdings Limited
- 1725 China Strategic Technology Group Limited
- 1726 HKE Holdings Limited
- 1729 Time Interconnect Technology Limited
- 1731 Prosperous Industrial (Holdings) Limited
- 1732 XiangXing Technology Holding Limited
- 1733 E-Commodities Holdings Limited
Common questions
1727 share price history
