HKEX · 1722 · stock
Kin Pang Holdings Limited (1722) stock price history
Every HKEX trading session of Kin Pang Holdings Limited from Dec 15, 2017 to Nov 13, 2026: 2,119 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1722 adjusted close, 2017 to 2026
- HK$0.5600
- All time high, 2018
- HK$0.1470
- 52 week high, HK$0.0520 low
- 2,119
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
1722 key facts
- Kin Pang Holdings Limited (1722) closed at HK$0.1120 on Nov 13, 2026 on HKEX.
- 1722's all time high close is HK$0.5600, set on Oct 9, 2018; its all time low close is HK$0.0320 on Apr 16, 2025.
- 1722's 52 week range is HK$0.0520 to HK$0.1470.
- 1722 returned -9.7% over the year to Nov 13, 2026 and +16.7% over five years.
- Since Dec 15, 2017 1722 returned -72%, -13.4% a year compounded.
- 1722's deepest drawdown was -94.3% from Oct 9, 2018 to Apr 16, 2025.
- DataCedar holds 2,119 daily sessions of 1722 history from Dec 15, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1722 price chart, 2017 to 2026
1722 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | +10.9% |
| 6 months | +5.7% |
| Year to date | +49.3% |
| 1 year | -9.7% |
| 3 years | +30.2% |
| 5 years | +16.7% |
| 10 years | n/a |
| Since Dec 15, 2017 | -72.3% |
| Compound annual growth, 8.9 years | -13.4% |
1722 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.5600 on Oct 9, 2018
- All time low close
- HK$0.0320 on Apr 16, 2025
- 52 week high
- HK$0.1470 on Sep 16, 2026
- 52 week low
- HK$0.0520 on Apr 29, 2026
- Deepest drawdown
- -94.3% from Oct 9, 2018 to Apr 16, 2025, not yet recovered
- Best single session
- +722.0% on Dec 31, 2024
- Worst single session
- -85.2% on Jan 2, 2025
- Volatility, 1 year annualised
- 97.7%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2024, +205%
- Worst calendar year
- 2025, -85%
1722 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Dec 15, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0730 | HK$0.1470 | HK$0.0520 | HK$0.1120 | +49.3% | 220M | 204 |
| 2025 | HK$0.1190 | HK$0.1750 | HK$0.0310 | HK$0.0750 | -84.5% | 438.6M | 237 |
| 2024 | HK$0.1590 | HK$0.4850 | HK$0.0490 | HK$0.4850 | +205.0% | 32.6M | 244 |
| 2023 | HK$0.1380 | HK$0.2200 | HK$0.0750 | HK$0.1590 | +15.2% | 79.7M | 237 |
| 2022 | HK$0.0960 | HK$0.1440 | HK$0.0560 | HK$0.1380 | +42.3% | 86.8M | 237 |
| 2021 | HK$0.0840 | HK$0.1390 | HK$0.0830 | HK$0.0970 | +7.8% | 79.9M | 231 |
| 2020 | HK$0.2230 | HK$0.2250 | HK$0.0750 | HK$0.0900 | -63.7% | 1.6B | 242 |
| 2019 | HK$0.4350 | HK$0.4950 | HK$0.1850 | HK$0.2480 | -43.6% | 481M | 235 |
| 2018 | HK$0.3300 | HK$0.5900 | HK$0.3300 | HK$0.4400 | +33.3% | 1.2B | 243 |
| 2017 | HK$0.4200 | HK$0.4600 | HK$0.3100 | HK$0.3300 | n/a | 215.5M | 9 |
1722 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1120 | +2.8% |
| October 2026 | HK$0.1090 | -18.7% |
| September 2026 | HK$0.1340 | +41.1% |
| August 2026 | HK$0.0950 | -5.9% |
| July 2026 | HK$0.1010 | +1.0% |
| June 2026 | HK$0.1000 | +25.0% |
| May 2026 | HK$0.0800 | +31.1% |
| April 2026 | HK$0.0610 | -18.7% |
| March 2026 | HK$0.0750 | -12.8% |
| February 2026 | HK$0.0860 | -8.5% |
| January 2026 | HK$0.0940 | +25.3% |
| December 2025 | HK$0.0750 | -20.2% |
About the 1722 data
Daily bars. 2,119 sessions from Dec 15, 2017 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1722/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1717 Ausnutria Dairy Corporation Ltd
- 1718 Wan Kei Group Holdings Limited
- 1719 China Infrastructure & Logistics Group Ltd.
- 1720 Putian Communication Group Limited
- 1725 China Strategic Technology Group Limited
- 1726 HKE Holdings Limited
- 1727 Hebei Construction Group Corporation Limited
- 1729 Time Interconnect Technology Limited
Common questions
1722 share price history
