HKEX · 1718 · stock
Wan Kei Group Holdings Limited (1718) stock price history
Every HKEX trading session of Wan Kei Group Holdings Limited from Aug 11, 2015 to Nov 12, 2026: 2,709 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1718 adjusted close, 2015 to 2026
- HK$18.00
- All time high, 2018
- HK$0.9600
- 52 week high, HK$0.2220 low
- 2,709
- Daily sessions since 2015
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
1718 key facts
- Wan Kei Group Holdings Limited (1718) closed at HK$0.5600 on Nov 12, 2026 on HKEX.
- 1718's all time high close is HK$18.00, set on Apr 13, 2018; its all time low close is HK$0.2100 on Oct 27, 2025.
- 1718's 52 week range is HK$0.2220 to HK$0.9600.
- 1718 returned +141.4% over the year to Nov 12, 2026 and -64.6% over five years.
- Over ten years 1718 returned -95%, -25.6% a year compounded.
- 1718's deepest drawdown was -98.8% from Apr 13, 2018 to Oct 27, 2025.
- DataCedar holds 2,709 daily sessions of 1718 history from Aug 11, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1718 price chart, 2015 to 2026
1718 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +21.7% |
| 3 months | -30.0% |
| 6 months | +55.6% |
| Year to date | +103.6% |
| 1 year | +141.4% |
| 3 years | -45.6% |
| 5 years | -64.6% |
| 10 years | -94.8% |
| Since Aug 11, 2015 | -94.6% |
| Compound annual growth, 11.3 years | -22.9% |
1718 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$18.00 on Apr 13, 2018
- All time low close
- HK$0.2100 on Oct 27, 2025
- 52 week high
- HK$0.9600 on Aug 11, 2026
- 52 week low
- HK$0.2220 on Jan 21, 2026
- Deepest drawdown
- -98.8% from Apr 13, 2018 to Oct 27, 2025, not yet recovered
- Best single session
- +67.3% on Jul 24, 2026
- Worst single session
- -78.0% on Sep 18, 2023
- Volatility, 1 year annualised
- 126.5%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2016, +80%
- Worst calendar year
- 2020, -74%
1718 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Aug 11, 2015; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2750 | HK$0.9600 | HK$0.2220 | HK$0.5600 | +103.6% | 342.2M | 206 |
| 2025 | HK$0.2950 | HK$0.4950 | HK$0.2010 | HK$0.2750 | -6.8% | 259.7M | 237 |
| 2024 | HK$1.11 | HK$2.93 | HK$0.2000 | HK$0.2950 | -72.4% | 315.4M | 241 |
| 2023 | HK$1.70 | HK$9.20 | HK$0.5100 | HK$1.07 | -44.6% | 297.2M | 235 |
| 2022 | HK$1.30 | HK$2.95 | HK$0.9800 | HK$1.93 | +48.5% | 26.7M | 243 |
| 2021 | HK$1.83 | HK$3.60 | HK$1.01 | HK$1.30 | -27.8% | 20.2M | 236 |
| 2020 | HK$6.70 | HK$6.90 | HK$1.60 | HK$1.80 | -73.5% | 72.6M | 246 |
| 2019 | HK$7.80 | HK$9.20 | HK$5.70 | HK$6.80 | -8.1% | 127.9M | 246 |
| 2018 | HK$5.90 | HK$19.30 | HK$5.50 | HK$7.40 | +21.3% | 67.4M | 238 |
| 2017 | HK$11.90 | HK$12.80 | HK$5.50 | HK$6.10 | -48.7% | 25.7M | 240 |
| 2016 | HK$6.50 | HK$14.70 | HK$5.40 | HK$11.90 | +80.3% | 98.2M | 245 |
| 2015 | HK$10.00 | HK$12.20 | HK$4.60 | HK$6.60 | n/a | 71.6M | 96 |
1718 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.5600 | -13.8% |
| October 2026 | HK$0.6500 | +8.3% |
| September 2026 | HK$0.6000 | -18.9% |
| August 2026 | HK$0.7400 | -10.8% |
| July 2026 | HK$0.8300 | +127.4% |
| June 2026 | HK$0.3650 | +10.6% |
| May 2026 | HK$0.3300 | -4.3% |
| April 2026 | HK$0.3450 | -8.0% |
| March 2026 | HK$0.3750 | -12.8% |
| February 2026 | HK$0.4300 | +38.7% |
| January 2026 | HK$0.3100 | +12.7% |
| December 2025 | HK$0.2750 | -20.3% |
About the 1718 data
Daily bars. 2,709 sessions from Aug 11, 2015 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 11, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1718/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1713 Sichuan Energy Investment Development Co., Ltd.
- 1715 AI Health Technology Limited
- 1716 Most Kwai Chung Limited
- 1717 Ausnutria Dairy Corporation Ltd
- 1719 China Infrastructure & Logistics Group Ltd.
- 1720 Putian Communication Group Limited
- 1722 Kin Pang Holdings Limited
- 1725 China Strategic Technology Group Limited
Common questions
1718 share price history
