HKEX · 1716 · stock
Most Kwai Chung Limited (1716) stock price history
Every HKEX trading session of Most Kwai Chung Limited from Mar 28, 2018 to Sep 28, 2026: 2,091 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1716 adjusted close, 2018 to 2026
- HK$9.65
- All time high, 2026
- HK$9.71
- 52 week high, HK$0.4850 low
- 2,091
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1716 key facts
- Most Kwai Chung Limited (1716) closed at HK$3.05 on Sep 28, 2026 on HKEX.
- 1716's all time high close is HK$9.65, set on May 12, 2026; its all time low close is HK$0.3050 on Sep 11, 2024.
- 1716's 52 week range is HK$0.4850 to HK$9.71.
- 1716 returned +509.0% over the year to Sep 28, 2026 and +416.1% over five years.
- Since Mar 28, 2018 1716 returned -45%, -6.7% a year compounded.
- 1716's deepest drawdown was -94.5% from Mar 28, 2018 to Sep 11, 2024.
- DataCedar holds 2,091 daily sessions of 1716 history from Mar 28, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1716 price chart, 2018 to 2026
1716 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.3% |
| 3 months | -33.8% |
| 6 months | -15.2% |
| Year to date | +443.8% |
| 1 year | +509.0% |
| 3 years | +485.6% |
| 5 years | +416.1% |
| 10 years | n/a |
| Since Mar 28, 2018 | -44.6% |
| Compound annual growth, 8.5 years | -6.7% |
1716 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$9.65 on May 12, 2026
- All time low close
- HK$0.3050 on Sep 11, 2024
- 52 week high
- HK$9.71 on May 12, 2026
- 52 week low
- HK$0.4850 on Oct 9, 2025
- Deepest drawdown
- -94.5% from Mar 28, 2018 to Sep 11, 2024, recovered Apr 28, 2026
- Best single session
- +140.4% on Mar 16, 2026
- Worst single session
- -45.5% on Mar 29, 2018
- Volatility, 1 year annualised
- 142.0%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, +60%
- Worst calendar year
- 2019, -41%
1716 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 28, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5200 | HK$9.71 | HK$0.4850 | HK$3.05 | +443.8% | 624.7M | 182 |
| 2025 | HK$0.3500 | HK$0.7100 | HK$0.3400 | HK$0.5600 | +60.0% | 47.2M | 246 |
| 2024 | HK$0.4300 | HK$0.4800 | HK$0.3050 | HK$0.3500 | -20.5% | 10.7M | 246 |
| 2023 | HK$0.5000 | HK$3.05 | HK$0.3500 | HK$0.4400 | -12.0% | 63.6M | 243 |
| 2022 | HK$0.4900 | HK$0.9000 | HK$0.3500 | HK$0.5000 | +4.2% | 61.6M | 246 |
| 2021 | HK$0.5492 | HK$1.93 | HK$0.4550 | HK$0.4800 | -14.1% | 789.3M | 247 |
| 2020 | HK$0.6616 | HK$2.16 | HK$0.3761 | HK$0.5588 | -16.7% | 438.4M | 248 |
| 2019 | HK$1.14 | HK$1.15 | HK$0.5982 | HK$0.6707 | -40.6% | 58.2M | 246 |
| 2018 | HK$7.24 | HK$10.14 | HK$0.8016 | HK$1.13 | n/a | 646.8M | 187 |
1716 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$3.05 | -24.3% |
| August 2026 | HK$4.02 | -11.6% |
| July 2026 | HK$4.55 | -6.2% |
| June 2026 | HK$4.85 | -34.6% |
| May 2026 | HK$7.42 | +3.9% |
| April 2026 | HK$7.14 | +78.1% |
| March 2026 | HK$4.01 | +254.9% |
| February 2026 | HK$1.13 | +88.3% |
| January 2026 | HK$0.6000 | +7.1% |
| December 2025 | HK$0.5600 | -13.8% |
| November 2025 | HK$0.6500 | +31.3% |
| October 2025 | HK$0.4950 | -2.9% |
About the 1716 data
Daily bars. 2,091 sessions from Mar 28, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 28, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1716/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1711 Ulferts International Limited
- 1712 Dragon Gold Mining Limited
- 1713 Sichuan Energy Investment Development Co., Ltd.
- 1715 AI Health Technology Limited
- 1717 Ausnutria Dairy Corporation Ltd
- 1718 Wan Kei Group Holdings Limited
- 1719 China Infrastructure & Logistics Group Ltd.
- 1720 Putian Communication Group Limited
Common questions
1716 share price history
