HKEX · 1711 · stock
Ulferts International Limited (1711) stock price history
Every HKEX trading session of Ulferts International Limited from Jan 29, 2018 to Sep 29, 2026: 2,132 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1711 adjusted close, 2018 to 2026
- HK$1.53
- All time high, 2018
- HK$0.2600
- 52 week high, HK$0.0850 low
- 2,132
- Daily sessions since 2018
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1711 key facts
- Ulferts International Limited (1711) closed at HK$0.1760 on Sep 29, 2026 on HKEX.
- 1711's all time high close is HK$1.53, set on Jan 29, 2018; its all time low close is HK$0.0560 on Mar 11, 2025.
- 1711's 52 week range is HK$0.0850 to HK$0.2600.
- 1711 returned +107.1% over the year to Sep 29, 2026 and -34.3% over five years.
- Since Jan 29, 2018 1711 returned -88%, -22.1% a year compounded.
- 1711's deepest drawdown was -96.3% from Jan 29, 2018 to Mar 11, 2025.
- DataCedar holds 2,132 daily sessions of 1711 history from Jan 29, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1711 price chart, 2018 to 2026
1711 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +23.1% |
| 3 months | +17.3% |
| 6 months | +26.6% |
| Year to date | +49.2% |
| 1 year | +107.1% |
| 3 years | +37.5% |
| 5 years | -34.3% |
| 10 years | n/a |
| Since Jan 29, 2018 | -88.5% |
| Compound annual growth, 8.7 years | -22.1% |
1711 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.53 on Jan 29, 2018
- All time low close
- HK$0.0560 on Mar 11, 2025
- 52 week high
- HK$0.2600 on Oct 9, 2025
- 52 week low
- HK$0.0850 on Sep 29, 2025
- Deepest drawdown
- -96.3% from Jan 29, 2018 to Mar 11, 2025, not yet recovered
- Best single session
- +106.7% on Oct 8, 2025
- Worst single session
- -21.0% on Jan 31, 2018
- Volatility, 1 year annualised
- 107.7%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2025, +87%
- Worst calendar year
- 2023, -49%
1711 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 29, 2018; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1180 | HK$0.2000 | HK$0.1000 | HK$0.1760 | +49.2% | 16.9M | 183 |
| 2025 | HK$0.0630 | HK$0.2600 | HK$0.0550 | HK$0.1180 | +87.3% | 78.4M | 246 |
| 2024 | HK$0.0950 | HK$0.1160 | HK$0.0610 | HK$0.0630 | -33.7% | 15.2M | 246 |
| 2023 | HK$0.1860 | HK$0.2200 | HK$0.0950 | HK$0.0950 | -48.9% | 15.7M | 243 |
| 2022 | HK$0.2727 | HK$0.2824 | HK$0.1500 | HK$0.1860 | -27.9% | 30.4M | 246 |
| 2021 | HK$0.1720 | HK$0.4779 | HK$0.1539 | HK$0.2581 | +50.0% | 158.3M | 247 |
| 2020 | HK$0.1596 | HK$0.2217 | HK$0.0717 | HK$0.1720 | +2.9% | 89.2M | 248 |
| 2019 | HK$0.2820 | HK$0.3871 | HK$0.1491 | HK$0.1673 | -40.7% | 94.2M | 246 |
| 2018 | HK$1.34 | HK$1.91 | HK$0.2676 | HK$0.2820 | n/a | 1.5B | 227 |
1711 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1760 | +21.4% |
| August 2026 | HK$0.1450 | +15.1% |
| July 2026 | HK$0.1260 | -16.0% |
| June 2026 | HK$0.1500 | -16.7% |
| May 2026 | HK$0.1800 | +33.3% |
| April 2026 | HK$0.1350 | -2.9% |
| March 2026 | HK$0.1390 | +3.0% |
| February 2026 | HK$0.1350 | +11.6% |
| January 2026 | HK$0.1210 | +2.5% |
| December 2025 | HK$0.1180 | +7.3% |
| November 2025 | HK$0.1100 | -29.9% |
| October 2025 | HK$0.1570 | +76.4% |
About the 1711 data
Daily bars. 2,132 sessions from Jan 29, 2018 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 29, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1711/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1705 B & S International Holdings Ltd.
- 1708 Nanjing Sample Technology Company Limited
- 1709 DL Holdings Group Limited
- 1710 Trio Industrial Electronics Group Limited
- 1712 Dragon Gold Mining Limited
- 1713 Sichuan Energy Investment Development Co., Ltd.
- 1715 AI Health Technology Limited
- 1716 Most Kwai Chung Limited
Common questions
1711 share price history
