HKEX · 1709 · stock
DL Holdings Group Limited (1709) stock price history
Every HKEX trading session of DL Holdings Group Limited from Oct 7, 2015 to Sep 28, 2026: 2,704 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1709 adjusted close, 2015 to 2026
- HK$16.19
- All time high, 2016
- HK$3.41
- 52 week high, HK$0.8550 low
- 2,704
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
1709 key facts
- DL Holdings Group Limited (1709) closed at HK$0.9100 on Sep 28, 2026 on HKEX.
- 1709's all time high close is HK$16.19, set on Dec 14, 2016; its all time low close is HK$0.2755 on Dec 20, 2017.
- 1709's 52 week range is HK$0.8550 to HK$3.41.
- 1709 returned -70.9% over the year to Sep 28, 2026 and -63.1% over five years.
- Over ten years 1709 returned -88%, -19.2% a year compounded.
- 1709's deepest drawdown was -98.3% from Dec 14, 2016 to Dec 20, 2017.
- DataCedar holds 2,704 daily sessions of 1709 history from Oct 7, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1709 price chart, 2015 to 2026
1709 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.2% |
| 3 months | -12.3% |
| 6 months | -28.4% |
| Year to date | -49.6% |
| 1 year | -70.9% |
| 3 years | -74.0% |
| 5 years | -63.1% |
| 10 years | -88.2% |
| Since Oct 7, 2015 | -37.0% |
| Compound annual growth, 11.0 years | -4.1% |
1709 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$16.19 on Dec 14, 2016
- All time low close
- HK$0.2755 on Dec 20, 2017
- 52 week high
- HK$3.41 on Oct 9, 2025
- 52 week low
- HK$0.8550 on Sep 18, 2026
- Deepest drawdown
- -98.3% from Dec 14, 2016 to Dec 20, 2017, not yet recovered
- Best single session
- +48.0% on Mar 17, 2017
- Worst single session
- -25.7% on Apr 18, 2017
- Volatility, 1 year annualised
- 69.7%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2020, +289%
- Worst calendar year
- 2017, -98%
1709 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Oct 7, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.99 | HK$2.54 | HK$0.8550 | HK$0.9100 | -53.6% | 3B | 182 |
| 2025 | HK$5.32 | HK$5.61 | HK$1.44 | HK$1.96 | -63.2% | 9.9B | 246 |
| 2024 | HK$3.88 | HK$5.47 | HK$3.69 | HK$5.32 | +36.9% | 417.8M | 246 |
| 2023 | HK$2.92 | HK$4.66 | HK$2.42 | HK$3.89 | +37.0% | 393M | 243 |
| 2022 | HK$2.45 | HK$2.84 | HK$2.19 | HK$2.84 | +16.1% | 425.5M | 246 |
| 2021 | HK$2.41 | HK$3.89 | HK$2.00 | HK$2.45 | +3.9% | 944.9M | 247 |
| 2020 | HK$0.6232 | HK$2.80 | HK$0.4516 | HK$2.35 | +289.1% | 1.3B | 248 |
| 2019 | HK$0.4155 | HK$0.6413 | HK$0.3793 | HK$0.6051 | +42.6% | 1.1B | 246 |
| 2018 | HK$0.2890 | HK$0.6322 | HK$0.2664 | HK$0.4245 | +44.6% | 1.1B | 246 |
| 2017 | HK$11.90 | HK$12.55 | HK$0.2710 | HK$0.2935 | -97.6% | 2.4B | 247 |
| 2016 | HK$3.19 | HK$16.26 | HK$2.85 | HK$12.16 | +278.1% | 67M | 247 |
| 2015 | HK$2.27 | HK$3.79 | HK$1.37 | HK$3.22 | n/a | 16.3M | 60 |
1709 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.9100 | -4.3% |
| August 2026 | HK$0.9505 | +3.2% |
| July 2026 | HK$0.9214 | -13.6% |
| June 2026 | HK$1.07 | -6.8% |
| May 2026 | HK$1.14 | +14.6% |
| April 2026 | HK$0.9990 | -16.3% |
| March 2026 | HK$1.19 | -18.0% |
| February 2026 | HK$1.45 | -28.2% |
| January 2026 | HK$2.03 | +3.5% |
| December 2025 | HK$1.96 | -18.2% |
| November 2025 | HK$2.40 | -2.4% |
| October 2025 | HK$2.45 | -21.4% |
About the 1709 data
Daily bars. 2,704 sessions from Oct 7, 2015 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 7, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1709/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1701 Tu Yi Holding Company Limited
- 1703 Easyhold Group Holdings Limited
- 1705 B & S International Holdings Ltd.
- 1708 Nanjing Sample Technology Company Limited
- 1710 Trio Industrial Electronics Group Limited
- 1711 Ulferts International Limited
- 1712 Dragon Gold Mining Limited
- 1713 Sichuan Energy Investment Development Co., Ltd.
Common questions
1709 share price history
