HKEX · 1705 · stock
B & S International Holdings Ltd. (1705) stock price history
Every HKEX trading session of B & S International Holdings Ltd. from Mar 14, 2018 to Sep 28, 2026: 2,101 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1705 adjusted close, 2018 to 2026
- HK$2.92
- All time high, 2018
- HK$0.9500
- 52 week high, HK$0.3202 low
- 2,101
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1705 key facts
- B & S International Holdings Ltd. (1705) closed at HK$0.8950 on Sep 28, 2026 on HKEX.
- 1705's all time high close is HK$2.92, set on Mar 15, 2018; its all time low close is HK$0.1310 on Sep 30, 2022.
- 1705's 52 week range is HK$0.3202 to HK$0.9500.
- 1705 returned +158.5% over the year to Sep 28, 2026 and +224.4% over five years.
- Since Mar 14, 2018 1705 returned -56%, -9.2% a year compounded.
- 1705's deepest drawdown was -95.5% from Mar 15, 2018 to Sep 30, 2022.
- DataCedar holds 2,101 daily sessions of 1705 history from Mar 14, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1705 price chart, 2018 to 2026
1705 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.5% |
| 3 months | +94.5% |
| 6 months | +70.6% |
| Year to date | +155.9% |
| 1 year | +158.5% |
| 3 years | +327.3% |
| 5 years | +224.4% |
| 10 years | n/a |
| Since Mar 14, 2018 | -56.1% |
| Compound annual growth, 8.5 years | -9.2% |
1705 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.92 on Mar 15, 2018
- All time low close
- HK$0.1310 on Sep 30, 2022
- 52 week high
- HK$0.9500 on Sep 24, 2026
- 52 week low
- HK$0.3202 on Nov 21, 2025
- Deepest drawdown
- -95.5% from Mar 15, 2018 to Sep 30, 2022, not yet recovered
- Best single session
- +128.9% on Feb 16, 2021
- Worst single session
- -29.8% on Mar 16, 2018
- Volatility, 1 year annualised
- 60.3%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2024, +36%
- Worst calendar year
- 2020, -36%
1705 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 14, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3635 | HK$0.9500 | HK$0.3405 | HK$0.8950 | +155.9% | 72.1M | 182 |
| 2025 | HK$0.2991 | HK$0.4097 | HK$0.2417 | HK$0.3497 | +12.3% | 24.4M | 246 |
| 2024 | HK$0.2367 | HK$0.3391 | HK$0.1943 | HK$0.3114 | +35.6% | 18.7M | 246 |
| 2023 | HK$0.1653 | HK$0.2487 | HK$0.1530 | HK$0.2296 | +29.4% | 13.9M | 243 |
| 2022 | HK$0.2230 | HK$0.2425 | HK$0.1132 | HK$0.1775 | -24.2% | 12.8M | 246 |
| 2021 | HK$0.2090 | HK$0.7692 | HK$0.1979 | HK$0.2341 | +10.5% | 363.6M | 247 |
| 2020 | HK$0.3267 | HK$0.8874 | HK$0.1688 | HK$0.2118 | -36.2% | 75.2M | 248 |
| 2019 | HK$0.4873 | HK$0.6357 | HK$0.3178 | HK$0.3321 | -33.3% | 51.8M | 246 |
| 2018 | HK$1.41 | HK$4.04 | HK$0.3723 | HK$0.4979 | n/a | 1.2B | 197 |
1705 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.8950 | +11.8% |
| August 2026 | HK$0.8006 | +10.1% |
| July 2026 | HK$0.7270 | +31.7% |
| June 2026 | HK$0.5521 | +7.1% |
| May 2026 | HK$0.5153 | -1.8% |
| April 2026 | HK$0.5245 | -1.7% |
| March 2026 | HK$0.5337 | +41.5% |
| February 2026 | HK$0.3773 | +9.3% |
| January 2026 | HK$0.3451 | -1.3% |
| December 2025 | HK$0.3497 | +2.3% |
| November 2025 | HK$0.3418 | -1.3% |
| October 2025 | HK$0.3462 | 0.0% |
About the 1705 data
Daily bars. 2,101 sessions from Mar 14, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 14, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1705/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1697 Shandong International Trust Co., Ltd.
- 1698 Tencent Music Entertainment Group
- 1701 Tu Yi Holding Company Limited
- 1703 Easyhold Group Holdings Limited
- 1708 Nanjing Sample Technology Company Limited
- 1709 DL Holdings Group Limited
- 1710 Trio Industrial Electronics Group Limited
- 1711 Ulferts International Limited
Common questions
1705 share price history
