HKEX · 1708 · stock
Nanjing Sample Technology Company Limited (1708) stock price history
Every HKEX trading session of Nanjing Sample Technology Company Limited from Jun 9, 2004 to Sep 28, 2026: 5,508 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1708 adjusted close, 2004 to 2026
- HK$14.35
- All time high, 2018
- HK$0.5300
- 52 week high, HK$0.2020 low
- 5,508
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
1708 key facts
- Nanjing Sample Technology Company Limited (1708) closed at HK$0.2430 on Sep 28, 2026 on HKEX.
- 1708's all time high close is HK$14.35, set on Jan 17, 2018; its all time low close is HK$0.2040 on Sep 1, 2026.
- 1708's 52 week range is HK$0.2020 to HK$0.5300.
- 1708 returned -13.2% over the year to Sep 28, 2026 and -95.8% over five years.
- Over ten years 1708 returned -97%, -29.8% a year compounded.
- 1708's deepest drawdown was -98.6% from Jan 17, 2018 to Sep 1, 2026.
- DataCedar holds 5,508 daily sessions of 1708 history from Jun 9, 2004 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
1708 price chart, 2004 to 2026
1708 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.7% |
| 3 months | -17.6% |
| 6 months | -28.5% |
| Year to date | -2.8% |
| 1 year | -13.2% |
| 3 years | -91.5% |
| 5 years | -95.8% |
| 10 years | -97.1% |
| Since Jun 9, 2004 | -69.3% |
| Compound annual growth, 22.3 years | -5.2% |
1708 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$14.35 on Jan 17, 2018
- All time low close
- HK$0.2040 on Sep 1, 2026
- 52 week high
- HK$0.5300 on Jan 29, 2026
- 52 week low
- HK$0.2020 on Sep 10, 2026
- Deepest drawdown
- -98.6% from Jan 17, 2018 to Sep 1, 2026, not yet recovered
- Best single session
- +160.9% on Apr 6, 2020
- Worst single session
- -35.3% on Jul 5, 2018
- Volatility, 1 year annualised
- 92.9%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2006, +239%
- Worst calendar year
- 2023, -78%
1708 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 9, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2500 | HK$0.5300 | HK$0.2020 | HK$0.2430 | -2.8% | 12.4M | 182 |
| 2025 | HK$0.3900 | HK$0.4500 | HK$0.2180 | HK$0.2500 | -35.9% | 5.7M | 246 |
| 2024 | HK$1.02 | HK$1.28 | HK$0.1010 | HK$0.3900 | -61.8% | 15.2M | 246 |
| 2023 | HK$4.75 | HK$4.85 | HK$0.7000 | HK$1.02 | -78.3% | 16.1M | 243 |
| 2022 | HK$6.35 | HK$7.00 | HK$1.05 | HK$4.71 | -25.2% | 78.9M | 246 |
| 2021 | HK$2.29 | HK$6.65 | HK$2.29 | HK$6.30 | +176.3% | 94.5M | 247 |
| 2020 | HK$7.04 | HK$7.04 | HK$1.01 | HK$2.28 | -67.6% | 185.4M | 248 |
| 2019 | HK$8.98 | HK$9.85 | HK$4.20 | HK$7.04 | -25.5% | 37M | 246 |
| 2018 | HK$11.57 | HK$14.99 | HK$6.89 | HK$9.44 | -18.4% | 76.5M | 246 |
| 2017 | HK$8.44 | HK$12.27 | HK$6.36 | HK$11.57 | +37.0% | 88.6M | 247 |
| 2016 | HK$9.38 | HK$9.77 | HK$5.58 | HK$8.45 | -9.1% | 83.2M | 247 |
| 2015 | HK$3.27 | HK$11.15 | HK$3.16 | HK$9.30 | +184.0% | 192.4M | 247 |
| 2014 | HK$4.12 | HK$4.12 | HK$2.63 | HK$3.27 | -20.6% | 3.4M | 247 |
| 2013 | HK$5.18 | HK$5.67 | HK$3.70 | HK$4.12 | -26.1% | 14.3M | 245 |
| 2012 | HK$5.29 | HK$6.20 | HK$3.34 | HK$5.58 | +7.3% | 33.6M | 246 |
| 2011 | HK$7.60 | HK$8.12 | HK$4.38 | HK$5.20 | -32.4% | 6.9M | 246 |
| 2010 | HK$2.75 | HK$7.69 | HK$2.25 | HK$7.69 | +165.4% | 52.9M | 249 |
| 2009 | HK$1.80 | HK$2.90 | HK$1.70 | HK$2.90 | +61.1% | 44M | 249 |
| 2008 | HK$2.08 | HK$2.55 | HK$1.19 | HK$1.80 | -13.8% | 6.6M | 247 |
| 2007 | HK$2.98 | HK$3.46 | HK$1.64 | HK$2.09 | -29.8% | 51M | 246 |
| 2006 | HK$0.8770 | HK$3.19 | HK$0.7348 | HK$2.97 | +238.7% | 98.2M | 247 |
| 2005 | HK$0.9871 | HK$0.9955 | HK$0.8691 | HK$0.8770 | -11.2% | 180.2M | 247 |
| 2004 | HK$0.7423 | HK$1.01 | HK$0.7384 | HK$0.9871 | n/a | 262.1M | 148 |
1708 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2430 | +5.7% |
| August 2026 | HK$0.2300 | -20.7% |
| July 2026 | HK$0.2900 | -1.7% |
| June 2026 | HK$0.2950 | +3.5% |
| May 2026 | HK$0.2850 | 0.0% |
| April 2026 | HK$0.2850 | +5.6% |
| March 2026 | HK$0.2700 | -40.0% |
| February 2026 | HK$0.4500 | -5.3% |
| January 2026 | HK$0.4750 | +90.0% |
| December 2025 | HK$0.2500 | -9.1% |
| November 2025 | HK$0.2750 | -6.8% |
| October 2025 | HK$0.2950 | -1.7% |
About the 1708 data
Daily bars. 5,508 sessions from Jun 9, 2004 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 9, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1708/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1708 share price history
