HKEX · 1712 · stock
Dragon Gold Mining Limited (1712) stock price history
Every HKEX trading session of Dragon Gold Mining Limited from Nov 5, 2018 to Nov 13, 2026: 1,925 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1712 adjusted close, 2018 to 2026
- HK$12.80
- All time high, 2026
- HK$12.96
- 52 week high, HK$4.00 low
- 1,925
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1712 key facts
- Dragon Gold Mining Limited (1712) closed at HK$7.16 on Nov 13, 2026 on HKEX.
- 1712's all time high close is HK$12.80, set on Mar 2, 2026; its all time low close is HK$0.6600 on Oct 31, 2022.
- 1712's 52 week range is HK$4.00 to HK$12.96.
- 1712 returned -0.6% over the year to Nov 13, 2026 and +438.0% over five years.
- Since Nov 5, 2018 1712 returned +239%, +16.4% a year compounded.
- 1712's deepest drawdown was -75.2% from Jul 5, 2019 to Oct 31, 2022.
- DataCedar holds 1,925 daily sessions of 1712 history from Nov 5, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1712 price chart, 2018 to 2026
1712 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.2% |
| 3 months | -3.8% |
| 6 months | -11.0% |
| Year to date | +8.4% |
| 1 year | -0.6% |
| 3 years | +390.1% |
| 5 years | +438.0% |
| 10 years | n/a |
| Since Nov 5, 2018 | +239.1% |
| Compound annual growth, 8.0 years | +16.4% |
1712 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$12.80 on Mar 2, 2026
- All time low close
- HK$0.6600 on Oct 31, 2022
- 52 week high
- HK$12.96 on Feb 25, 2026
- 52 week low
- HK$4.00 on Jun 25, 2026
- Deepest drawdown
- -75.2% from Jul 5, 2019 to Oct 31, 2022, recovered Apr 15, 2025
- Best single session
- +45.7% on Feb 6, 2026
- Worst single session
- -22.6% on Jun 30, 2022
- Volatility, 1 year annualised
- 85.9%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2018
- 3.4×
- Best calendar year
- 2025, +325%
- Worst calendar year
- 2022, -53%
1712 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Nov 5, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$6.50 | HK$12.96 | HK$4.00 | HK$7.16 | +9.2% | 306.4M | 209 |
| 2025 | HK$1.53 | HK$9.49 | HK$1.35 | HK$6.55 | +325.3% | 445.1M | 243 |
| 2024 | HK$1.60 | HK$2.10 | HK$1.30 | HK$1.54 | -6.7% | 10.8M | 240 |
| 2023 | HK$0.8500 | HK$1.80 | HK$0.8500 | HK$1.65 | +98.8% | 5.6M | 238 |
| 2022 | HK$1.75 | HK$1.75 | HK$0.6400 | HK$0.8300 | -52.6% | 6.5M | 239 |
| 2021 | HK$2.38 | HK$2.38 | HK$1.31 | HK$1.75 | -27.7% | 23.9M | 241 |
| 2020 | HK$1.74 | HK$2.75 | HK$1.07 | HK$2.42 | +39.1% | 29.2M | 241 |
| 2019 | HK$1.26 | HK$2.70 | HK$0.9700 | HK$1.74 | +38.1% | 79.5M | 236 |
| 2018 | HK$2.15 | HK$2.21 | HK$1.20 | HK$1.26 | n/a | 39.9M | 38 |
1712 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$7.16 | -0.3% |
| October 2026 | HK$7.18 | -14.4% |
| September 2026 | HK$8.39 | +12.7% |
| August 2026 | HK$7.44 | +53.7% |
| July 2026 | HK$4.84 | +9.5% |
| June 2026 | HK$4.42 | -24.6% |
| May 2026 | HK$5.86 | -26.7% |
| April 2026 | HK$7.99 | -13.8% |
| March 2026 | HK$9.27 | -21.8% |
| February 2026 | HK$11.85 | +49.1% |
| January 2026 | HK$7.95 | +21.4% |
| December 2025 | HK$6.55 | -2.8% |
About the 1712 data
Daily bars. 1,925 sessions from Nov 5, 2018 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 5, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1712/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1708 Nanjing Sample Technology Company Limited
- 1709 DL Holdings Group Limited
- 1710 Trio Industrial Electronics Group Limited
- 1711 Ulferts International Limited
- 1713 Sichuan Energy Investment Development Co., Ltd.
- 1715 AI Health Technology Limited
- 1716 Most Kwai Chung Limited
- 1717 Ausnutria Dairy Corporation Ltd
Common questions
1712 share price history
