HKEX · 1717 · stock
Ausnutria Dairy Corporation Ltd (1717) stock price history
Every HKEX trading session of Ausnutria Dairy Corporation Ltd from Oct 8, 2009 to Sep 28, 2026: 4,183 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1717 adjusted close, 2009 to 2026
- HK$14.31
- All time high, 2020
- HK$2.57
- 52 week high, HK$1.01 low
- 4,183
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
1717 key facts
- Ausnutria Dairy Corporation Ltd (1717) closed at HK$1.03 on Sep 28, 2026 on HKEX.
- 1717's all time high close is HK$14.31, set on Jun 19, 2020; its all time low close is HK$0.9373 on Oct 3, 2011.
- 1717's 52 week range is HK$1.01 to HK$2.57.
- 1717 returned -58.3% over the year to Sep 28, 2026 and -82.9% over five years.
- Over ten years 1717 returned -53%, -7.3% a year compounded.
- 1717's deepest drawdown was -92.8% from Jun 19, 2020 to Sep 25, 2026.
- DataCedar holds 4,183 daily sessions of 1717 history from Oct 8, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1717 price chart, 2009 to 2026
1717 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.9% |
| 3 months | -22.0% |
| 6 months | -44.4% |
| Year to date | -47.7% |
| 1 year | -58.3% |
| 3 years | -61.8% |
| 5 years | -82.9% |
| 10 years | -53.0% |
| Since Oct 8, 2009 | -72.5% |
| Compound annual growth, 17.0 years | -7.3% |
1717 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$14.31 on Jun 19, 2020
- All time low close
- HK$0.9373 on Oct 3, 2011
- 52 week high
- HK$2.57 on Sep 30, 2025
- 52 week low
- HK$1.01 on Sep 23, 2026
- Deepest drawdown
- -92.8% from Jun 19, 2020 to Sep 25, 2026, not yet recovered
- Best single session
- +47.3% on Aug 4, 2014
- Worst single session
- -20.1% on Aug 15, 2019
- Volatility, 1 year annualised
- 32.6%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2018, +90%
- Worst calendar year
- 2010, -59%
1717 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Oct 8, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.93 | HK$2.05 | HK$1.01 | HK$1.03 | -46.4% | 30.3M | 182 |
| 2025 | HK$1.78 | HK$2.72 | HK$1.67 | HK$1.92 | +9.8% | 55.1M | 246 |
| 2024 | HK$2.42 | HK$2.55 | HK$1.68 | HK$1.75 | -26.8% | 94.9M | 246 |
| 2023 | HK$3.77 | HK$4.56 | HK$2.18 | HK$2.39 | -36.6% | 107.7M | 243 |
| 2022 | HK$8.03 | HK$8.48 | HK$2.93 | HK$3.76 | -52.6% | 950.7M | 246 |
| 2021 | HK$10.71 | HK$11.27 | HK$5.49 | HK$7.95 | -25.6% | 895.4M | 247 |
| 2020 | HK$9.10 | HK$14.62 | HK$7.57 | HK$10.69 | +17.5% | 1.5B | 248 |
| 2019 | HK$7.07 | HK$13.53 | HK$6.14 | HK$9.10 | +28.8% | 806.8M | 246 |
| 2018 | HK$3.76 | HK$9.49 | HK$3.50 | HK$7.06 | +89.6% | 737.1M | 246 |
| 2017 | HK$2.45 | HK$4.58 | HK$2.33 | HK$3.73 | +51.8% | 179.7M | 247 |
| 2016 | HK$1.74 | HK$2.49 | HK$1.65 | HK$2.46 | +41.0% | 54.4M | 247 |
| 2015 | HK$2.05 | HK$2.50 | HK$1.41 | HK$1.74 | -14.9% | 418.1M | 247 |
| 2014 | HK$1.09 | HK$2.35 | HK$1.09 | HK$2.05 | +87.0% | 334M | 247 |
| 2013 | HK$1.09 | HK$1.09 | HK$1.09 | HK$1.09 | 0.0% | 0 | 245 |
| 2012 | HK$0.9673 | HK$1.45 | HK$0.9598 | HK$1.09 | +14.1% | 47.7M | 246 |
| 2011 | HK$1.91 | HK$2.34 | HK$0.9073 | HK$0.9598 | -50.0% | 690.3M | 246 |
| 2010 | HK$4.71 | HK$5.02 | HK$1.85 | HK$1.92 | -59.2% | 892.4M | 249 |
| 2009 | HK$3.04 | HK$5.31 | HK$3.03 | HK$4.71 | n/a | 1.1B | 59 |
1717 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.03 | -15.6% |
| August 2026 | HK$1.22 | +3.4% |
| July 2026 | HK$1.18 | -7.8% |
| June 2026 | HK$1.28 | -3.9% |
| May 2026 | HK$1.33 | -11.0% |
| April 2026 | HK$1.50 | -15.3% |
| March 2026 | HK$1.77 | -7.6% |
| February 2026 | HK$1.91 | -1.0% |
| January 2026 | HK$1.93 | +0.5% |
| December 2025 | HK$1.92 | -10.8% |
| November 2025 | HK$2.15 | +4.7% |
| October 2025 | HK$2.06 | -19.6% |
About the 1717 data
Daily bars. 4,183 sessions from Oct 8, 2009 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1717/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1717 share price history
