What is the all time high of 1719?

China Infrastructure & Logistics Group Ltd. (1719) closed at its highest ever adjusted price, HK$2.42, on Jul 7, 2016. Its lowest close was HK$0.0541 on Dec 22, 2008.

How much has 1719 returned over the last 10 years?

-83.9% in price terms from the close ten years before Sep 28, 2026, which is -16.7% a year compounded. Over one year the return is -30.3%; over five years -69.3%.

What was the worst drawdown in 1719 history?

-92.3% from the Jun 13, 2007 peak to the Dec 22, 2008 trough on adjusted closes; the previous peak was regained on Apr 6, 2016.

How far back does 1719 historical data go?

The daily series starts on Sep 16, 2005 and runs to Sep 28, 2026: 5,185 trading sessions across 21.0 years. Minute bars start on Sep 24, 2026 and are captured forward, never backfilled.

Are 1719 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1719 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 16, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1719?

Among complete calendar years, 2011 was the best at +344.4% and 2008 the worst at -85.1%, measured close to close.

HKEX · 1719 · stock

China Infrastructure & Logistics Group Ltd. (1719) stock price history

Every HKEX trading session of China Infrastructure & Logistics Group Ltd. from Sep 16, 2005 to Sep 28, 2026: 5,185 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1719 data, free key Year by year table

1719 adjusted close, 2005 to 2026

1719China Infrastructure & Logistics Group

HK$0.2300-30.3% over one year

HK$2.42
All time high, 2016: HK$0.4100
52 week high, HK$0.2130 low: 5,185
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

1719 key facts

China Infrastructure & Logistics Group Ltd. (1719) closed at HK$0.2300 on Sep 28, 2026 on HKEX.
1719's all time high close is HK$2.42, set on Jul 7, 2016; its all time low close is HK$0.0541 on Dec 22, 2008.
1719's 52 week range is HK$0.2130 to HK$0.4100.
1719 returned -30.3% over the year to Sep 28, 2026 and -69.3% over five years.
Over ten years 1719 returned -84%, -16.7% a year compounded.
1719's deepest drawdown was -92.3% from Jun 13, 2007 to Dec 22, 2008.
DataCedar holds 5,185 daily sessions of 1719 history from Sep 16, 2005 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.

1719 price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1719 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-3.0%
3 months	-4.2%
6 months	-23.3%
Year to date	-30.3%
1 year	-30.3%
3 years	-70.5%
5 years	-69.3%
10 years	-83.9%
Since Sep 16, 2005	-22.1%
Compound annual growth, 21.0 years	-1.2%

1719 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$2.42 on Jul 7, 2016
All time low close: HK$0.0541 on Dec 22, 2008
52 week high: HK$0.4100 on Feb 10, 2026
52 week low: HK$0.2130 on Aug 31, 2026
Deepest drawdown: -92.3% from Jun 13, 2007 to Dec 22, 2008, recovered Apr 6, 2016
Best single session: +97.2% on Jun 13, 2007
Worst single session: -40.8% on Apr 15, 2008
Volatility, 1 year annualised: 62.3%
Sessions closing higher, 1 year: 13%
Best calendar year: 2011, +344%
Worst calendar year: 2008, -85%

1719 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 16, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.3300	HK$0.4100	HK$0.2130	HK$0.2300	-30.3%	4.2M	182
2025	HK$0.7500	HK$0.7900	HK$0.2700	HK$0.3300	-56.0%	18.7M	246
2024	HK$1.08	HK$1.09	HK$0.5800	HK$0.7500	-31.2%	83M	246
2023	HK$0.9700	HK$1.11	HK$0.5700	HK$1.09	+11.2%	33.7M	243
2022	HK$1.08	HK$1.26	HK$0.9800	HK$0.9800	-9.3%	129.9M	246
2021	HK$0.7600	HK$1.20	HK$0.6000	HK$1.08	+28.6%	60.5M	247
2020	HK$0.7100	HK$1.22	HK$0.6000	HK$0.8400	+13.5%	37.7M	248
2019	HK$0.9400	HK$1.34	HK$0.6800	HK$0.7400	-21.3%	76M	246
2018	HK$1.02	HK$2.03	HK$0.5800	HK$0.9400	-7.8%	191.8M	246
2017	HK$1.05	HK$1.39	HK$0.8300	HK$1.02	-2.9%	113.1M	247
2016	HK$0.4200	HK$2.45	HK$0.3400	HK$1.05	+136.0%	752.5M	247
2015	HK$0.3050	HK$0.5900	HK$0.2420	HK$0.4450	+45.9%	294.3M	247
2014	HK$0.3100	HK$0.6000	HK$0.2400	HK$0.3050	-1.6%	130.5M	247
2013	HK$0.2650	HK$0.4500	HK$0.2400	HK$0.3100	+5.1%	49.1M	245
2012	HK$0.3600	HK$0.4000	HK$0.2240	HK$0.2950	-18.1%	32.2M	246
2011	HK$0.0840	HK$0.3600	HK$0.0720	HK$0.3600	+344.4%	737M	246
2010	HK$0.1350	HK$0.2250	HK$0.0730	HK$0.0810	-46.0%	415M	249
2009	HK$0.0551	HK$0.3002	HK$0.0492	HK$0.1500	+172.2%	570.6M	249
2008	HK$0.3395	HK$0.3690	HK$0.0492	HK$0.0551	-85.1%	36.2M	247
2007	HK$0.3198	HK$0.7283	HK$0.2510	HK$0.3690	+15.4%	122.9M	246
2006	HK$0.2854	HK$0.3936	HK$0.2288	HK$0.3198	+12.1%	68.1M	247
2005	HK$0.2952	HK$0.3051	HK$0.2460	HK$0.2854	n/a	59.1M	72

1719 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.2300	+8.0%
August 2026	HK$0.2130	-21.1%
July 2026	HK$0.2700	+14.9%
June 2026	HK$0.2350	-7.8%
May 2026	HK$0.2550	-7.3%
April 2026	HK$0.2750	-11.3%
March 2026	HK$0.3100	+3.3%
February 2026	HK$0.3000	-11.8%
January 2026	HK$0.3400	+3.0%
December 2025	HK$0.3300	+10.0%
November 2025	HK$0.3000	+3.4%
October 2025	HK$0.2900	-13.4%

About the 1719 data

Daily bars. 5,185 sessions from Sep 16, 2005 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 16, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1719/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1715 AI Health Technology Limited
1716 Most Kwai Chung Limited
1717 Ausnutria Dairy Corporation Ltd
1718 Wan Kei Group Holdings Limited
1720 Putian Communication Group Limited
1722 Kin Pang Holdings Limited
1725 China Strategic Technology Group Limited
1726 HKE Holdings Limited

Browse HKEX

Historical data guides

Common questions

1719 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market