HKEX · 1715 · stock
AI Health Technology Limited (1715) stock price history
Every HKEX trading session of AI Health Technology Limited from Jul 16, 2018 to Nov 12, 2026: 1,995 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1715 adjusted close, 2018 to 2026
- HK$12.50
- All time high, 2018
- HK$0.6900
- 52 week high, HK$0.3100 low
- 1,995
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1715 key facts
- AI Health Technology Limited (1715) closed at HK$0.3550 on Nov 12, 2026 on HKEX.
- 1715's all time high close is HK$12.50, set on Aug 7, 2018; its all time low close is HK$0.1670 on Dec 11, 2024.
- 1715's 52 week range is HK$0.3100 to HK$0.6900.
- 1715 returned -36.6% over the year to Nov 12, 2026 and -91.4% over five years.
- Since Jul 16, 2018 1715 returned -95%, -31.1% a year compounded.
- 1715's deepest drawdown was -98.7% from Aug 7, 2018 to Dec 11, 2024.
- DataCedar holds 1,995 daily sessions of 1715 history from Jul 16, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1715 price chart, 2018 to 2026
1715 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.6% |
| 3 months | -26.0% |
| 6 months | -29.0% |
| Year to date | -26.8% |
| 1 year | -36.6% |
| 3 years | -81.8% |
| 5 years | -91.4% |
| 10 years | n/a |
| Since Jul 16, 2018 | -95.5% |
| Compound annual growth, 8.3 years | -31.1% |
1715 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$12.50 on Aug 7, 2018
- All time low close
- HK$0.1670 on Dec 11, 2024
- 52 week high
- HK$0.6900 on Mar 30, 2026
- 52 week low
- HK$0.3100 on Oct 12, 2026
- Deepest drawdown
- -98.7% from Aug 7, 2018 to Dec 11, 2024, not yet recovered
- Best single session
- +139.5% on Dec 12, 2024
- Worst single session
- -37.5% on Nov 29, 2024
- Volatility, 1 year annualised
- 61.8%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2025, +128%
- Worst calendar year
- 2024, -86%
1715 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 16, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4800 | HK$0.6900 | HK$0.3100 | HK$0.3550 | -26.8% | 128.5M | 200 |
| 2025 | HK$0.2130 | HK$0.6500 | HK$0.1650 | HK$0.4850 | +127.7% | 339.7M | 233 |
| 2024 | HK$1.55 | HK$1.63 | HK$0.1590 | HK$0.2130 | -86.5% | 83.1M | 240 |
| 2023 | HK$2.50 | HK$5.00 | HK$1.27 | HK$1.58 | -37.0% | 58.5M | 241 |
| 2022 | HK$5.25 | HK$5.28 | HK$1.58 | HK$2.50 | -52.4% | 5.1M | 241 |
| 2021 | HK$4.53 | HK$6.75 | HK$3.00 | HK$5.25 | +10.5% | 8.8M | 241 |
| 2020 | HK$6.88 | HK$9.50 | HK$3.10 | HK$4.75 | -32.1% | 24M | 243 |
| 2019 | HK$6.75 | HK$12.75 | HK$5.75 | HK$7.00 | +1.8% | 61.2M | 241 |
| 2018 | HK$6.88 | HK$13.50 | HK$6.25 | HK$6.88 | n/a | 78.2M | 115 |
1715 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3550 | -5.3% |
| October 2026 | HK$0.3750 | +1.4% |
| September 2026 | HK$0.3700 | -18.7% |
| August 2026 | HK$0.4550 | +12.3% |
| July 2026 | HK$0.4050 | -12.0% |
| June 2026 | HK$0.4600 | -3.2% |
| May 2026 | HK$0.4750 | -10.4% |
| April 2026 | HK$0.5300 | 0.0% |
| March 2026 | HK$0.5300 | +17.8% |
| February 2026 | HK$0.4500 | -2.2% |
| January 2026 | HK$0.4600 | -5.2% |
| December 2025 | HK$0.4850 | -6.7% |
About the 1715 data
Daily bars. 1,995 sessions from Jul 16, 2018 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1715/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1710 Trio Industrial Electronics Group Limited
- 1711 Ulferts International Limited
- 1712 Dragon Gold Mining Limited
- 1713 Sichuan Energy Investment Development Co., Ltd.
- 1716 Most Kwai Chung Limited
- 1717 Ausnutria Dairy Corporation Ltd
- 1718 Wan Kei Group Holdings Limited
- 1719 China Infrastructure & Logistics Group Ltd.
Common questions
1715 share price history
