HKEX · 1710 · stock
Trio Industrial Electronics Group Limited (1710) stock price history
Every HKEX trading session of Trio Industrial Electronics Group Limited from Nov 23, 2017 to Nov 13, 2026: 2,071 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1710 adjusted close, 2017 to 2026
- HK$2.16
- All time high, 2026
- HK$2.33
- 52 week high, HK$0.1803 low
- 2,071
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
1710 key facts
- Trio Industrial Electronics Group Limited (1710) closed at HK$1.15 on Nov 13, 2026 on HKEX.
- 1710's all time high close is HK$2.16, set on Sep 16, 2026; its all time low close is HK$0.0949 on Mar 20, 2020.
- 1710's 52 week range is HK$0.1803 to HK$2.33.
- 1710 returned +381.1% over the year to Nov 13, 2026 and +770.3% over five years.
- Since Nov 23, 2017 1710 returned +174%, +11.9% a year compounded.
- 1710's deepest drawdown was -83.8% from Dec 20, 2017 to Mar 20, 2020.
- DataCedar holds 2,071 daily sessions of 1710 history from Nov 23, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1710 price chart, 2017 to 2026
1710 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.4% |
| 3 months | +82.6% |
| 6 months | +70.5% |
| Year to date | +389.3% |
| 1 year | +381.1% |
| 3 years | +466.2% |
| 5 years | +770.3% |
| 10 years | n/a |
| Since Nov 23, 2017 | +173.7% |
| Compound annual growth, 9.0 years | +11.9% |
1710 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.16 on Sep 16, 2026
- All time low close
- HK$0.0949 on Mar 20, 2020
- 52 week high
- HK$2.33 on Sep 25, 2026
- 52 week low
- HK$0.1803 on Jan 26, 2026
- Deepest drawdown
- -83.8% from Dec 20, 2017 to Mar 20, 2020, recovered Apr 17, 2026
- Best single session
- +47.5% on Jul 9, 2026
- Worst single session
- -25.7% on Apr 24, 2026
- Volatility, 1 year annualised
- 127.0%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2017
- 2.7×
- Best calendar year
- 2025, +103%
- Worst calendar year
- 2018, -69%
1710 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 23, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2420 | HK$2.33 | HK$0.1803 | HK$1.15 | +379.2% | 699.6M | 207 |
| 2025 | HK$0.1185 | HK$0.2889 | HK$0.0989 | HK$0.2410 | +103.4% | 342.6M | 241 |
| 2024 | HK$0.2138 | HK$0.2851 | HK$0.1033 | HK$0.1185 | -44.6% | 69.1M | 226 |
| 2023 | HK$0.1567 | HK$0.2639 | HK$0.1336 | HK$0.2138 | +35.7% | 46.5M | 231 |
| 2022 | HK$0.1343 | HK$0.1633 | HK$0.1030 | HK$0.1575 | +17.3% | 12M | 213 |
| 2021 | HK$0.1464 | HK$0.2007 | HK$0.1226 | HK$0.1343 | -4.9% | 82.7M | 241 |
| 2020 | HK$0.1695 | HK$0.1695 | HK$0.0902 | HK$0.1412 | -16.7% | 35.1M | 227 |
| 2019 | HK$0.1774 | HK$0.3738 | HK$0.1559 | HK$0.1695 | -4.4% | 72.6M | 231 |
| 2018 | HK$0.5726 | HK$0.6088 | HK$0.1679 | HK$0.1774 | -68.7% | 362.3M | 229 |
| 2017 | HK$0.4099 | HK$0.6148 | HK$0.3858 | HK$0.5666 | n/a | 1.4B | 25 |
1710 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.15 | -1.7% |
| October 2026 | HK$1.17 | -43.0% |
| September 2026 | HK$2.06 | +183.3% |
| August 2026 | HK$0.7271 | +12.3% |
| July 2026 | HK$0.6474 | +109.7% |
| June 2026 | HK$0.3088 | -22.5% |
| May 2026 | HK$0.3984 | -25.9% |
| April 2026 | HK$0.5379 | +58.8% |
| March 2026 | HK$0.3387 | +59.6% |
| February 2026 | HK$0.2122 | +0.9% |
| January 2026 | HK$0.2102 | -12.8% |
| December 2025 | HK$0.2410 | -1.2% |
About the 1710 data
Daily bars. 2,071 sessions from Nov 23, 2017 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 23, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1710/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1703 Easyhold Group Holdings Limited
- 1705 B & S International Holdings Ltd.
- 1708 Nanjing Sample Technology Company Limited
- 1709 DL Holdings Group Limited
- 1711 Ulferts International Limited
- 1712 Dragon Gold Mining Limited
- 1713 Sichuan Energy Investment Development Co., Ltd.
- 1715 AI Health Technology Limited
Common questions
1710 share price history
