HKEX · 1726 · stock
HKE Holdings Limited (1726) stock price history
Every HKEX trading session of HKE Holdings Limited from Apr 18, 2018 to Nov 12, 2026: 2,063 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1726 adjusted close, 2018 to 2026
- HK$2.55
- All time high, 2023
- HK$1.60
- 52 week high, HK$0.1950 low
- 2,063
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1726 key facts
- HKE Holdings Limited (1726) closed at HK$0.2130 on Nov 12, 2026 on HKEX.
- 1726's all time high close is HK$2.55, set on Aug 15, 2023; its all time low close is HK$0.1700 on Jul 2, 2020.
- 1726's 52 week range is HK$0.1950 to HK$1.60.
- 1726 returned -86.0% over the year to Nov 12, 2026 and -68.2% over five years.
- Since Apr 18, 2018 1726 returned -62%, -10.7% a year compounded.
- 1726's deepest drawdown was -91.6% from Aug 15, 2023 to Nov 10, 2026.
- DataCedar holds 2,063 daily sessions of 1726 history from Apr 18, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1726 price chart, 2018 to 2026
1726 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.1% |
| 3 months | -78.3% |
| 6 months | -81.3% |
| Year to date | -85.3% |
| 1 year | -86.0% |
| 3 years | -87.7% |
| 5 years | -68.2% |
| 10 years | n/a |
| Since Apr 18, 2018 | -62.0% |
| Compound annual growth, 8.6 years | -10.7% |
1726 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.55 on Aug 15, 2023
- All time low close
- HK$0.1700 on Jul 2, 2020
- 52 week high
- HK$1.60 on Nov 12, 2025
- 52 week low
- HK$0.1950 on Oct 21, 2026
- Deepest drawdown
- -91.6% from Aug 15, 2023 to Nov 10, 2026, not yet recovered
- Best single session
- +85.0% on Apr 27, 2021
- Worst single session
- -62.6% on Oct 2, 2026
- Volatility, 1 year annualised
- 104.9%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2021, +594%
- Worst calendar year
- 2020, -54%
1726 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Apr 18, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.40 | HK$1.46 | HK$0.1950 | HK$0.2130 | -85.3% | 42M | 206 |
| 2025 | HK$1.69 | HK$2.37 | HK$1.20 | HK$1.45 | -14.2% | 127.8M | 243 |
| 2024 | HK$2.03 | HK$2.40 | HK$1.55 | HK$1.69 | -17.6% | 133M | 244 |
| 2023 | HK$0.9400 | HK$2.60 | HK$0.8000 | HK$2.05 | +133.0% | 146.7M | 239 |
| 2022 | HK$1.29 | HK$1.62 | HK$0.3600 | HK$0.8800 | -29.6% | 64.7M | 239 |
| 2021 | HK$0.1800 | HK$1.50 | HK$0.1680 | HK$1.25 | +594.4% | 340.5M | 236 |
| 2020 | HK$0.3850 | HK$0.4200 | HK$0.1600 | HK$0.1800 | -53.8% | 24.7M | 238 |
| 2019 | HK$0.3700 | HK$0.7200 | HK$0.2900 | HK$0.3900 | +2.6% | 552.6M | 243 |
| 2018 | HK$0.7000 | HK$0.7100 | HK$0.3500 | HK$0.3800 | n/a | 1.6B | 175 |
1726 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2130 | -2.3% |
| October 2026 | HK$0.2180 | -70.3% |
| September 2026 | HK$0.7350 | -17.9% |
| August 2026 | HK$0.8950 | -10.5% |
| July 2026 | HK$1.00 | +8.7% |
| June 2026 | HK$0.9200 | -9.8% |
| May 2026 | HK$1.02 | -7.3% |
| April 2026 | HK$1.10 | -9.1% |
| March 2026 | HK$1.21 | -5.5% |
| February 2026 | HK$1.28 | -0.8% |
| January 2026 | HK$1.29 | -11.0% |
| December 2025 | HK$1.45 | -4.6% |
About the 1726 data
Daily bars. 2,063 sessions from Apr 18, 2018 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 18, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1726/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1719 China Infrastructure & Logistics Group Ltd.
- 1720 Putian Communication Group Limited
- 1722 Kin Pang Holdings Limited
- 1725 China Strategic Technology Group Limited
- 1727 Hebei Construction Group Corporation Limited
- 1729 Time Interconnect Technology Limited
- 1731 Prosperous Industrial (Holdings) Limited
- 1732 XiangXing Technology Holding Limited
Common questions
1726 share price history
