HKEX · 1732 · stock
XiangXing Technology Holding Limited (1732) stock price history
Every HKEX trading session of XiangXing Technology Holding Limited from Jul 7, 2017 to Nov 12, 2026: 2,202 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1732 adjusted close, 2017 to 2026
- HK$0.6900
- All time high, 2023
- HK$0.3950
- 52 week high, HK$0.1650 low
- 2,202
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
1732 key facts
- XiangXing Technology Holding Limited (1732) closed at HK$0.1920 on Nov 12, 2026 on HKEX.
- 1732's all time high close is HK$0.6900, set on Jun 13, 2023; its all time low close is HK$0.0630 on Dec 20, 2024.
- 1732's 52 week range is HK$0.1650 to HK$0.3950.
- 1732 returned -14.7% over the year to Nov 12, 2026 and +1.1% over five years.
- Since Jul 7, 2017 1732 returned -10%, -1.2% a year compounded.
- 1732's deepest drawdown was -90.9% from Jun 14, 2023 to Dec 20, 2024.
- DataCedar holds 2,202 daily sessions of 1732 history from Jul 7, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1732 price chart, 2017 to 2026
1732 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.0% |
| 3 months | -13.9% |
| 6 months | -11.5% |
| Year to date | -27.5% |
| 1 year | -14.7% |
| 3 years | +11.6% |
| 5 years | +1.1% |
| 10 years | n/a |
| Since Jul 7, 2017 | -10.3% |
| Compound annual growth, 9.3 years | -1.2% |
1732 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.6900 on Jun 13, 2023
- All time low close
- HK$0.0630 on Dec 20, 2024
- 52 week high
- HK$0.3950 on Dec 2, 2025
- 52 week low
- HK$0.1650 on May 26, 2026
- Deepest drawdown
- -90.9% from Jun 14, 2023 to Dec 20, 2024, not yet recovered
- Best single session
- +88.9% on Jun 25, 2021
- Worst single session
- -53.7% on Nov 30, 2018
- Volatility, 1 year annualised
- 65.8%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2025, +270%
- Worst calendar year
- 2024, -58%
1732 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jul 7, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2700 | HK$0.2750 | HK$0.1650 | HK$0.1920 | -28.9% | 243.4M | 201 |
| 2025 | HK$0.0700 | HK$0.3950 | HK$0.0640 | HK$0.2700 | +269.9% | 654.4M | 240 |
| 2024 | HK$0.1750 | HK$0.2110 | HK$0.0600 | HK$0.0730 | -58.0% | 812.2M | 236 |
| 2023 | HK$0.1900 | HK$0.7400 | HK$0.1300 | HK$0.1740 | -8.4% | 2.9B | 238 |
| 2022 | HK$0.1470 | HK$0.2400 | HK$0.1280 | HK$0.1900 | +28.4% | 664M | 219 |
| 2021 | HK$0.1220 | HK$0.2900 | HK$0.0900 | HK$0.1480 | +20.3% | 506.3M | 222 |
| 2020 | HK$0.2800 | HK$0.2850 | HK$0.1110 | HK$0.1230 | -57.6% | 285.1M | 240 |
| 2019 | HK$0.2350 | HK$0.3950 | HK$0.2060 | HK$0.2900 | +23.9% | 388M | 243 |
| 2018 | HK$0.4450 | HK$0.7000 | HK$0.1680 | HK$0.2340 | -47.4% | 2.2B | 243 |
| 2017 | HK$0.2500 | HK$0.6700 | HK$0.1840 | HK$0.4450 | n/a | 1.5B | 120 |
1732 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1920 | -0.5% |
| October 2026 | HK$0.1930 | +1.6% |
| September 2026 | HK$0.1900 | -18.1% |
| August 2026 | HK$0.2320 | +10.5% |
| July 2026 | HK$0.2100 | +5.0% |
| June 2026 | HK$0.2000 | +5.8% |
| May 2026 | HK$0.1890 | -12.1% |
| April 2026 | HK$0.2150 | -8.5% |
| March 2026 | HK$0.2350 | +5.4% |
| February 2026 | HK$0.2230 | -6.7% |
| January 2026 | HK$0.2390 | -11.5% |
| December 2025 | HK$0.2700 | +18.4% |
About the 1732 data
Daily bars. 2,202 sessions from Jul 7, 2017 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1732/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1726 HKE Holdings Limited
- 1727 Hebei Construction Group Corporation Limited
- 1729 Time Interconnect Technology Limited
- 1731 Prosperous Industrial (Holdings) Limited
- 1733 E-Commodities Holdings Limited
- 1735 Central New Energy Holding Group Limited
- 1736 China Parenting Network Holdings Limited
- 1737 A & S Group (Holdings) Limited
Common questions
1732 share price history
