HKEX · 1765 · stock
XJ International Holdings Co., Ltd. (1765) stock price history
Every HKEX trading session of XJ International Holdings Co., Ltd. from Aug 3, 2018 to Nov 13, 2026: 2,029 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1765 adjusted close, 2018 to 2026
- HK$3.17
- All time high, 2021
- HK$0.2190
- 52 week high, HK$0.1080 low
- 2,029
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1765 key facts
- XJ International Holdings Co., Ltd. (1765) closed at HK$0.1240 on Nov 13, 2026 on HKEX.
- 1765's all time high close is HK$3.17, set on Feb 11, 2021; its all time low close is HK$0.1150 on Oct 15, 2026.
- 1765's 52 week range is HK$0.1080 to HK$0.2190.
- 1765 returned -41.0% over the year to Nov 13, 2026 and -91.8% over five years.
- Since Aug 3, 2018 1765 returned -93%, -27.3% a year compounded.
- 1765's deepest drawdown was -96.4% from Feb 16, 2021 to Oct 15, 2026.
- DataCedar holds 2,029 daily sessions of 1765 history from Aug 3, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1765 price chart, 2018 to 2026
1765 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | -15.1% |
| 6 months | -24.4% |
| Year to date | -32.2% |
| 1 year | -41.0% |
| 3 years | -70.8% |
| 5 years | -91.8% |
| 10 years | n/a |
| Since Aug 3, 2018 | -92.8% |
| Compound annual growth, 8.3 years | -27.3% |
1765 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.17 on Feb 11, 2021
- All time low close
- HK$0.1150 on Oct 15, 2026
- 52 week high
- HK$0.2190 on Nov 17, 2025
- 52 week low
- HK$0.1080 on Apr 28, 2026
- Deepest drawdown
- -96.4% from Feb 16, 2021 to Oct 15, 2026, not yet recovered
- Best single session
- +23.2% on Jan 28, 2022
- Worst single session
- -21.3% on Oct 8, 2024
- Volatility, 1 year annualised
- 50.8%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2020, +62%
- Worst calendar year
- 2024, -59%
1765 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Aug 3, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1820 | HK$0.1910 | HK$0.1080 | HK$0.1240 | -32.2% | 1.1B | 208 |
| 2025 | HK$0.1490 | HK$0.2600 | HK$0.1250 | HK$0.1830 | +25.3% | 2.3B | 245 |
| 2024 | HK$0.3600 | HK$0.3600 | HK$0.1160 | HK$0.1460 | -59.4% | 8.5B | 246 |
| 2023 | HK$0.7000 | HK$0.8800 | HK$0.3200 | HK$0.3600 | -48.6% | 7.4B | 243 |
| 2022 | HK$1.43 | HK$1.50 | HK$0.4250 | HK$0.7000 | -51.1% | 20.9B | 245 |
| 2021 | HK$2.05 | HK$3.30 | HK$1.10 | HK$1.43 | -30.3% | 12B | 246 |
| 2020 | HK$1.30 | HK$2.79 | HK$1.28 | HK$2.05 | +61.5% | 6.3B | 248 |
| 2019 | HK$0.7783 | HK$1.47 | HK$0.6949 | HK$1.27 | +61.5% | 3.1B | 246 |
| 2018 | HK$1.78 | HK$2.06 | HK$0.6949 | HK$0.7876 | n/a | 3B | 102 |
1765 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1240 | -4.6% |
| October 2026 | HK$0.1300 | -7.8% |
| September 2026 | HK$0.1410 | -4.1% |
| August 2026 | HK$0.1470 | +1.4% |
| July 2026 | HK$0.1450 | +12.4% |
| June 2026 | HK$0.1290 | -16.2% |
| May 2026 | HK$0.1540 | -3.7% |
| April 2026 | HK$0.1600 | -1.2% |
| March 2026 | HK$0.1620 | -10.0% |
| February 2026 | HK$0.1800 | -2.7% |
| January 2026 | HK$0.1850 | +1.1% |
| December 2025 | HK$0.1830 | +5.2% |
About the 1765 data
Daily bars. 2,029 sessions from Aug 3, 2018 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 3, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1765/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1765 share price history
