HKEX · 1767 · stock
TS Wonders Holding Limited (1767) stock price history
Every HKEX trading session of TS Wonders Holding Limited from Jan 14, 2019 to Sep 29, 2026: 1,897 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1767 adjusted close, 2019 to 2026
- HK$0.8646
- All time high, 2019
- HK$0.4200
- 52 week high, HK$0.2632 low
- 1,897
- Daily sessions since 2019
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1767 key facts
- TS Wonders Holding Limited (1767) closed at HK$0.4100 on Sep 29, 2026 on HKEX.
- 1767's all time high close is HK$0.8646, set on Mar 5, 2019; its all time low close is HK$0.1374 on Mar 1, 2023.
- 1767's 52 week range is HK$0.2632 to HK$0.4200.
- 1767 returned +40.0% over the year to Sep 29, 2026 and +35.7% over five years.
- Since Jan 14, 2019 1767 returned -33%, -5.1% a year compounded.
- 1767's deepest drawdown was -84.1% from Mar 5, 2019 to Mar 1, 2023.
- DataCedar holds 1,897 daily sessions of 1767 history from Jan 14, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1767 price chart, 2019 to 2026
1767 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +22.4% |
| 3 months | +30.2% |
| 6 months | +19.7% |
| Year to date | +37.6% |
| 1 year | +40.0% |
| 3 years | +159.7% |
| 5 years | +35.7% |
| 10 years | n/a |
| Since Jan 14, 2019 | -33.0% |
| Compound annual growth, 7.7 years | -5.1% |
1767 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.8646 on Mar 5, 2019
- All time low close
- HK$0.1374 on Mar 1, 2023
- 52 week high
- HK$0.4200 on Sep 29, 2026
- 52 week low
- HK$0.2632 on Dec 4, 2025
- Deepest drawdown
- -84.1% from Mar 5, 2019 to Mar 1, 2023, not yet recovered
- Best single session
- +109.2% on Apr 16, 2025
- Worst single session
- -16.9% on Mar 6, 2019
- Volatility, 1 year annualised
- 40.2%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2025, +63%
- Worst calendar year
- 2022, -33%
1767 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jan 14, 2019; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2979 | HK$0.4200 | HK$0.2880 | HK$0.4100 | +37.6% | 59.8M | 183 |
| 2025 | HK$0.1834 | HK$0.4239 | HK$0.1696 | HK$0.2979 | +63.4% | 254.2M | 246 |
| 2024 | HK$0.1423 | HK$0.2437 | HK$0.1423 | HK$0.1824 | +30.9% | 39.4M | 246 |
| 2023 | HK$0.1852 | HK$0.1949 | HK$0.1286 | HK$0.1394 | -25.9% | 65.4M | 243 |
| 2022 | HK$0.2973 | HK$0.3021 | HK$0.1754 | HK$0.1881 | -33.4% | 57.5M | 246 |
| 2021 | HK$0.4240 | HK$0.4824 | HK$0.2437 | HK$0.2826 | -32.6% | 78.6M | 247 |
| 2020 | HK$0.4873 | HK$0.6725 | HK$0.2095 | HK$0.4191 | -14.0% | 136.9M | 248 |
| 2019 | HK$0.6121 | HK$1.01 | HK$0.4191 | HK$0.4873 | n/a | 887.1M | 238 |
1767 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.4100 | +24.2% |
| August 2026 | HK$0.3300 | +3.1% |
| July 2026 | HK$0.3200 | 0.0% |
| June 2026 | HK$0.3200 | -3.8% |
| May 2026 | HK$0.3327 | 0.0% |
| April 2026 | HK$0.3327 | -2.9% |
| March 2026 | HK$0.3426 | -1.4% |
| February 2026 | HK$0.3476 | +12.9% |
| January 2026 | HK$0.3078 | +3.3% |
| December 2025 | HK$0.2979 | +7.1% |
| November 2025 | HK$0.2780 | +1.8% |
| October 2025 | HK$0.2731 | -5.2% |
About the 1767 data
Daily bars. 1,897 sessions from Jan 14, 2019 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 14, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1767/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1767 share price history
