HKEX · 1768 · stock
Busy Ming Group Co., Ltd. (1768) stock price history
Every HKEX trading session of Busy Ming Group Co., Ltd. from Jan 28, 2026 to Sep 28, 2026: 164 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1768 adjusted close, 2026 to 2026
- HK$465.60
- All time high, 2026
- HK$465.60
- 52 week high, HK$289.00 low
- 164
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
1768 key facts
- Busy Ming Group Co., Ltd. (1768) closed at HK$349.00 on Sep 28, 2026 on HKEX.
- 1768's all time high close is HK$465.60, set on May 7, 2026; its all time low close is HK$291.40 on Jun 26, 2026.
- 1768's 52 week range is HK$289.00 to HK$465.60.
- 1768's deepest drawdown was -37.4% from May 7, 2026 to Jun 26, 2026.
- DataCedar holds 164 daily sessions of 1768 history from Jan 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1768 price chart, 2026 to 2026
1768 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.5% |
| 3 months | +19.8% |
| 6 months | -8.9% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 28, 2026 | -12.7% |
1768 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$465.60 on May 7, 2026
- All time low close
- HK$291.40 on Jun 26, 2026
- 52 week high
- HK$465.60 on May 7, 2026
- 52 week low
- HK$289.00 on Jun 26, 2026
- Deepest drawdown
- -37.4% from May 7, 2026 to Jun 26, 2026, not yet recovered
- Best single session
- +11.4% on Jul 28, 2026
- Worst single session
- -8.7% on May 27, 2026
- Volatility, 1 year annualised
- 59.5%
- Sessions closing higher, 1 year
- 45%
1768 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 28, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$445.00 | HK$465.60 | HK$289.00 | HK$349.00 | n/a | 62.5M | 164 |
1768 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$349.00 | -18.5% |
| August 2026 | HK$428.20 | +10.9% |
| July 2026 | HK$386.20 | +23.9% |
| June 2026 | HK$311.60 | -6.3% |
| May 2026 | HK$332.40 | -23.6% |
| April 2026 | HK$435.00 | +23.5% |
| March 2026 | HK$352.20 | -17.0% |
| February 2026 | HK$424.20 | +3.2% |
| January 2026 | HK$411.00 | n/a |
About the 1768 data
Daily bars. 164 sessions from Jan 28, 2026 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1768/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1768 share price history
