HKEX · 1766 · stock
CRRC Corporation Limited (1766) stock price history
Every HKEX trading session of CRRC Corporation Limited from Aug 21, 2008 to Sep 28, 2026: 4,463 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1766 adjusted close, 2008 to 2026
- HK$11.94
- All time high, 2015
- HK$6.43
- 52 week high, HK$4.32 low
- 4,463
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
1766 key facts
- CRRC Corporation Limited (1766) closed at HK$5.36 on Sep 28, 2026 on HKEX.
- 1766's all time high close is HK$11.94, set on Apr 17, 2015; its all time low close is HK$1.05 on Oct 28, 2008.
- 1766's 52 week range is HK$4.32 to HK$6.43.
- 1766 returned -3.2% over the year to Sep 28, 2026 and +100.8% over five years.
- Over ten years 1766 returned +21%, +1.9% a year compounded.
- 1766's deepest drawdown was -84.2% from Apr 17, 2015 to Jan 4, 2021.
- DataCedar holds 4,463 daily sessions of 1766 history from Aug 21, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1766 price chart, 2008 to 2026
1766 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.4% |
| 3 months | +20.5% |
| 6 months | +7.3% |
| Year to date | -5.8% |
| 1 year | -3.2% |
| 3 years | +67.8% |
| 5 years | +100.8% |
| 10 years | +21.0% |
| Since Aug 21, 2008 | +268.9% |
| Compound annual growth, 18.1 years | +7.5% |
1766 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$11.94 on Apr 17, 2015
- All time low close
- HK$1.05 on Oct 28, 2008
- 52 week high
- HK$6.43 on Oct 30, 2025
- 52 week low
- HK$4.32 on Jul 14, 2026
- Deepest drawdown
- -84.2% from Apr 17, 2015 to Jan 4, 2021, not yet recovered
- Best single session
- +44.5% on Apr 8, 2015
- Worst single session
- -21.6% on Oct 27, 2008
- Volatility, 1 year annualised
- 27.8%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2008
- 3.7×
- Best calendar year
- 2010, +80%
- Worst calendar year
- 2011, -56%
1766 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Aug 21, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$5.68 | HK$5.88 | HK$4.32 | HK$5.36 | -4.8% | 3.7B | 182 |
| 2025 | HK$4.45 | HK$6.43 | HK$3.65 | HK$5.63 | +26.9% | 4.8B | 246 |
| 2024 | HK$2.91 | HK$5.44 | HK$2.67 | HK$4.43 | +51.8% | 5.5B | 246 |
| 2023 | HK$2.52 | HK$4.25 | HK$2.50 | HK$2.92 | +14.6% | 3.7B | 243 |
| 2022 | HK$2.54 | HK$2.82 | HK$1.92 | HK$2.55 | +0.7% | 3B | 246 |
| 2021 | HK$1.88 | HK$3.05 | HK$1.80 | HK$2.53 | +33.0% | 11.7B | 247 |
| 2020 | HK$3.84 | HK$4.13 | HK$1.87 | HK$1.90 | -50.6% | 6.7B | 248 |
| 2019 | HK$5.04 | HK$5.69 | HK$3.39 | HK$3.85 | -23.7% | 4B | 246 |
| 2018 | HK$5.46 | HK$5.67 | HK$3.84 | HK$5.04 | -6.2% | 6.4B | 246 |
| 2017 | HK$4.35 | HK$5.40 | HK$4.32 | HK$5.38 | +23.7% | 5.6B | 247 |
| 2016 | HK$5.78 | HK$5.82 | HK$4.02 | HK$4.35 | -25.5% | 5.7B | 247 |
| 2015 | HK$6.28 | HK$12.41 | HK$4.69 | HK$5.83 | -7.1% | 11.7B | 247 |
| 2014 | HK$3.78 | HK$6.41 | HK$3.16 | HK$6.28 | +67.3% | 3.6B | 247 |
| 2013 | HK$3.98 | HK$4.34 | HK$2.45 | HK$3.75 | -4.4% | 4.2B | 245 |
| 2012 | HK$2.53 | HK$4.17 | HK$2.28 | HK$3.92 | +57.0% | 4B | 246 |
| 2011 | HK$5.75 | HK$6.40 | HK$1.34 | HK$2.50 | -56.4% | 5.6B | 246 |
| 2010 | HK$3.15 | HK$5.94 | HK$2.78 | HK$5.73 | +80.5% | 2.3B | 249 |
| 2009 | HK$2.30 | HK$3.19 | HK$1.74 | HK$3.17 | +36.5% | 5.1B | 249 |
| 2008 | HK$1.68 | HK$2.46 | HK$1.03 | HK$2.32 | n/a | 3.5B | 90 |
1766 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$5.36 | +2.7% |
| August 2026 | HK$5.21 | +1.5% |
| July 2026 | HK$5.14 | +17.1% |
| June 2026 | HK$4.38 | -11.1% |
| May 2026 | HK$4.93 | -0.2% |
| April 2026 | HK$4.94 | +2.6% |
| March 2026 | HK$4.82 | -12.6% |
| February 2026 | HK$5.51 | 0.0% |
| January 2026 | HK$5.51 | -2.0% |
| December 2025 | HK$5.63 | -4.2% |
| November 2025 | HK$5.87 | +4.9% |
| October 2025 | HK$5.60 | -1.8% |
About the 1766 data
Daily bars. 4,463 sessions from Aug 21, 2008 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 21, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1766/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1766 share price history
