HKEX · 2176 · stock
CCID Consulting Company Limited (2176) stock price history
Every HKEX trading session of CCID Consulting Company Limited from Dec 12, 2002 to Nov 13, 2026: 5,453 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2176 adjusted close, 2002 to 2026
- HK$1.87
- All time high, 2025
- HK$1.52
- 52 week high, HK$0.4350 low
- 5,453
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
2176 key facts
- CCID Consulting Company Limited (2176) closed at HK$0.4600 on Nov 13, 2026 on HKEX.
- 2176's all time high close is HK$1.87, set on Aug 19, 2025; its all time low close is HK$0.0206 on Apr 20, 2006.
- 2176's 52 week range is HK$0.4350 to HK$1.52.
- 2176 returned -69.6% over the year to Nov 13, 2026 and +132.2% over five years.
- Over ten years 2176 returned +219%, +12.3% a year compounded.
- 2176's deepest drawdown was -83.2% from Jun 1, 2007 to Oct 27, 2008.
- DataCedar holds 5,453 daily sessions of 2176 history from Dec 12, 2002 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
2176 price chart, 2002 to 2026
2176 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -6.1% |
| 6 months | -41.3% |
| Year to date | -66.7% |
| 1 year | -69.6% |
| 3 years | +20.2% |
| 5 years | +132.2% |
| 10 years | +218.5% |
| Since Dec 12, 2002 | +659.5% |
| Compound annual growth, 23.9 years | +8.8% |
2176 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.87 on Aug 19, 2025
- All time low close
- HK$0.0206 on Apr 20, 2006
- 52 week high
- HK$1.52 on Nov 26, 2025
- 52 week low
- HK$0.4350 on Aug 12, 2026
- Deepest drawdown
- -83.2% from Jun 1, 2007 to Oct 27, 2008, recovered Nov 26, 2010
- Best single session
- +100.0% on Sep 19, 2008
- Worst single session
- -42.9% on Sep 16, 2008
- Volatility, 1 year annualised
- 67.4%
- Sessions closing higher, 1 year
- 24%
- Growth of 1 since 2002
- 7.6×
- Best calendar year
- 2007, +171%
- Worst calendar year
- 2011, -65%
2176 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Dec 12, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.40 | HK$1.48 | HK$0.4350 | HK$0.4600 | -67.5% | 32.9M | 203 |
| 2025 | HK$0.7287 | HK$1.87 | HK$0.7206 | HK$1.42 | +88.2% | 66.7M | 240 |
| 2024 | HK$0.4194 | HK$0.8097 | HK$0.3826 | HK$0.7530 | +82.7% | 41.3M | 234 |
| 2023 | HK$0.2000 | HK$0.4194 | HK$0.1844 | HK$0.4121 | +106.0% | 24.3M | 224 |
| 2022 | HK$0.1799 | HK$0.2345 | HK$0.1366 | HK$0.2000 | +11.2% | 14.5M | 241 |
| 2021 | HK$0.1731 | HK$0.3279 | HK$0.1534 | HK$0.1799 | +3.9% | 44.1M | 240 |
| 2020 | HK$0.1748 | HK$0.2104 | HK$0.1263 | HK$0.1731 | -2.1% | 32.2M | 232 |
| 2019 | HK$0.0813 | HK$0.1811 | HK$0.0768 | HK$0.1769 | +127.8% | 35.2M | 233 |
| 2018 | HK$0.1216 | HK$0.1444 | HK$0.0777 | HK$0.0777 | -37.1% | 50.6M | 211 |
| 2017 | HK$0.1406 | HK$0.1824 | HK$0.1026 | HK$0.1235 | -12.2% | 26.8M | 207 |
| 2016 | HK$0.1566 | HK$0.2149 | HK$0.1293 | HK$0.1406 | -10.2% | 42.3M | 238 |
| 2015 | HK$0.1311 | HK$0.3205 | HK$0.0947 | HK$0.1566 | +19.4% | 103.5M | 230 |
| 2014 | HK$0.0947 | HK$0.1748 | HK$0.0823 | HK$0.1311 | +44.0% | 80.6M | 219 |
| 2013 | HK$0.0714 | HK$0.1238 | HK$0.0663 | HK$0.0910 | +31.6% | 112.4M | 227 |
| 2012 | HK$0.0590 | HK$0.0830 | HK$0.0583 | HK$0.0692 | +6.7% | 22.3M | 236 |
| 2011 | HK$0.1733 | HK$0.3286 | HK$0.0583 | HK$0.0648 | -65.5% | 239.5M | 239 |
| 2010 | HK$0.0698 | HK$0.2094 | HK$0.0656 | HK$0.1877 | +164.9% | 134.2M | 246 |
| 2009 | HK$0.0400 | HK$0.0830 | HK$0.0233 | HK$0.0709 | +66.1% | 32.4M | 233 |
| 2008 | HK$0.0875 | HK$0.1333 | HK$0.0233 | HK$0.0427 | -53.7% | 14.9M | 232 |
| 2007 | HK$0.0275 | HK$0.1782 | HK$0.0250 | HK$0.0922 | +170.6% | 267.9M | 222 |
| 2006 | HK$0.0266 | HK$0.0406 | HK$0.0206 | HK$0.0341 | +19.8% | 34.3M | 174 |
| 2005 | HK$0.0625 | HK$0.0710 | HK$0.0206 | HK$0.0284 | -54.5% | 33M | 190 |
| 2004 | HK$0.0938 | HK$0.0953 | HK$0.0569 | HK$0.0625 | -24.5% | 39.3M | 246 |
| 2003 | HK$0.0505 | HK$0.1250 | HK$0.0451 | HK$0.0828 | +64.1% | 111M | 243 |
| 2002 | HK$0.0757 | HK$0.0757 | HK$0.0445 | HK$0.0505 | n/a | 54.1M | 13 |
2176 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4600 | 0.0% |
| October 2026 | HK$0.4600 | -6.1% |
| September 2026 | HK$0.4900 | +2.1% |
| August 2026 | HK$0.4800 | -43.5% |
| July 2026 | HK$0.8500 | +10.4% |
| June 2026 | HK$0.7700 | +10.0% |
| May 2026 | HK$0.7000 | -12.6% |
| April 2026 | HK$0.8010 | -10.8% |
| March 2026 | HK$0.8979 | -24.4% |
| February 2026 | HK$1.19 | -13.5% |
| January 2026 | HK$1.37 | -3.1% |
| December 2025 | HK$1.42 | -6.4% |
About the 2176 data
Daily bars. 5,453 sessions from Dec 12, 2002 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Oct 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2176/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2169 Canggang Railway Limited
- 2170 Suzhou Basecare Medical Corporation Limited
- 2171 CARsgen Therapeutics Holdings Limited
- 2175 China General Education Group Limited
- 2177 UNQ Holdings Limited
- 2178 Petro-king Oilfield Services Limited
- 2179 Jiangsu Recbio Technology Co., Ltd.
- 2180 ManpowerGroup Greater China Limited
Common questions
2176 share price history
