HKEX · 2179 · stock
Jiangsu Recbio Technology Co., Ltd. (2179) stock price history
Every HKEX trading session of Jiangsu Recbio Technology Co., Ltd. from Mar 31, 2022 to Nov 13, 2026: 1,096 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2179 adjusted close, 2022 to 2026
- HK$28.15
- All time high, 2022
- HK$6.70
- 52 week high, HK$1.00 low
- 1,096
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
2179 key facts
- Jiangsu Recbio Technology Co., Ltd. (2179) closed at HK$3.90 on Nov 13, 2026 on HKEX.
- 2179's all time high close is HK$28.15, set on Apr 4, 2022; its all time low close is HK$3.50 on Jan 5, 2026.
- 2179's 52 week range is HK$1.00 to HK$6.70.
- 2179 returned -36.1% over the year to Nov 13, 2026.
- Since Mar 31, 2022 2179 returned -85%, -33.2% a year compounded.
- 2179's deepest drawdown was -87.6% from Apr 4, 2022 to Jan 5, 2026.
- DataCedar holds 1,096 daily sessions of 2179 history from Mar 31, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2179 price chart, 2022 to 2026
2179 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.7% |
| 3 months | -20.4% |
| 6 months | -24.6% |
| Year to date | -6.7% |
| 1 year | -36.1% |
| 3 years | -66.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 31, 2022 | -84.6% |
| Compound annual growth, 4.6 years | -33.2% |
2179 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$28.15 on Apr 4, 2022
- All time low close
- HK$3.50 on Jan 5, 2026
- 52 week high
- HK$6.70 on Jan 13, 2026
- 52 week low
- HK$1.00 on Oct 16, 2026
- Deepest drawdown
- -87.6% from Apr 4, 2022 to Jan 5, 2026, not yet recovered
- Best single session
- +37.5% on Jan 13, 2026
- Worst single session
- -18.5% on Oct 16, 2026
- Volatility, 1 year annualised
- 65.5%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2024, -13%
- Worst calendar year
- 2025, -58%
2179 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 31, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.99 | HK$6.70 | HK$1.00 | HK$3.90 | -2.5% | 4.5M | 200 |
| 2025 | HK$9.30 | HK$9.80 | HK$4.00 | HK$4.00 | -57.7% | 12.3M | 241 |
| 2024 | HK$10.86 | HK$10.86 | HK$7.30 | HK$9.45 | -13.0% | 2.8M | 231 |
| 2023 | HK$24.20 | HK$27.60 | HK$9.12 | HK$10.86 | -55.9% | 23M | 238 |
| 2022 | HK$25.00 | HK$28.30 | HK$17.72 | HK$24.60 | n/a | 38.9M | 186 |
2179 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$3.90 | +2.6% |
| October 2026 | HK$3.80 | -13.7% |
| September 2026 | HK$4.41 | -11.9% |
| August 2026 | HK$5.00 | -0.6% |
| July 2026 | HK$5.03 | +7.0% |
| June 2026 | HK$4.70 | -0.8% |
| May 2026 | HK$4.74 | -8.7% |
| April 2026 | HK$5.19 | +27.2% |
| March 2026 | HK$4.08 | -9.3% |
| February 2026 | HK$4.50 | -10.2% |
| January 2026 | HK$5.01 | +25.3% |
| December 2025 | HK$4.00 | -28.8% |
About the 2179 data
Daily bars. 1,096 sessions from Mar 31, 2022 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2179/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2179 share price history
