HKEX · 2177 · stock
UNQ Holdings Limited (2177) stock price history
Every HKEX trading session of UNQ Holdings Limited from Jul 12, 2021 to Sep 29, 2026: 1,284 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2177 adjusted close, 2021 to 2026
- HK$4.96
- All time high, 2021
- HK$3.14
- 52 week high, HK$1.95 low
- 1,284
- Daily sessions since 2021
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
2177 key facts
- UNQ Holdings Limited (2177) closed at HK$2.20 on Sep 29, 2026 on HKEX.
- 2177's all time high close is HK$4.96, set on Jul 12, 2021; its all time low close is HK$0.7014 on Apr 15, 2024.
- 2177's 52 week range is HK$1.95 to HK$3.14.
- 2177 returned +2.4% over the year to Sep 29, 2026 and -32.7% over five years.
- Since Jul 12, 2021 2177 returned -56%, -14.4% a year compounded.
- 2177's deepest drawdown was -85.9% from Jul 12, 2021 to Apr 15, 2024.
- DataCedar holds 1,284 daily sessions of 2177 history from Jul 12, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2177 price chart, 2021 to 2026
2177 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.1% |
| 3 months | +2.0% |
| 6 months | +2.4% |
| Year to date | -19.9% |
| 1 year | +2.4% |
| 3 years | +168.4% |
| 5 years | -32.7% |
| 10 years | n/a |
| Since Jul 12, 2021 | -55.6% |
| Compound annual growth, 5.2 years | -14.4% |
2177 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.96 on Jul 12, 2021
- All time low close
- HK$0.7014 on Apr 15, 2024
- 52 week high
- HK$3.14 on Dec 9, 2025
- 52 week low
- HK$1.95 on Jul 31, 2026
- Deepest drawdown
- -85.9% from Jul 12, 2021 to Apr 15, 2024, not yet recovered
- Best single session
- +48.3% on May 29, 2024
- Worst single session
- -16.9% on Jul 27, 2021
- Volatility, 1 year annualised
- 41.0%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +136%
- Worst calendar year
- 2022, -59%
2177 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 12, 2021; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.57 | HK$2.69 | HK$1.95 | HK$2.20 | -14.1% | 2.3M | 183 |
| 2025 | HK$1.01 | HK$3.14 | HK$0.9023 | HK$2.57 | +135.6% | 30.5M | 246 |
| 2024 | HK$0.8416 | HK$1.39 | HK$0.6813 | HK$1.09 | +28.4% | 8.1M | 246 |
| 2023 | HK$1.03 | HK$1.36 | HK$0.7298 | HK$0.8483 | -20.7% | 5.9M | 243 |
| 2022 | HK$2.63 | HK$2.63 | HK$0.7906 | HK$1.07 | -59.4% | 5.5M | 246 |
| 2021 | HK$6.71 | HK$6.86 | HK$2.21 | HK$2.63 | n/a | 36.4M | 120 |
2177 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$2.20 | -8.1% |
| August 2026 | HK$2.40 | +21.8% |
| July 2026 | HK$1.97 | -9.6% |
| June 2026 | HK$2.18 | -3.2% |
| May 2026 | HK$2.25 | -2.7% |
| April 2026 | HK$2.31 | +4.0% |
| March 2026 | HK$2.22 | -6.1% |
| February 2026 | HK$2.37 | +1.9% |
| January 2026 | HK$2.32 | -9.4% |
| December 2025 | HK$2.57 | +11.7% |
| November 2025 | HK$2.30 | -5.2% |
| October 2025 | HK$2.42 | +8.9% |
About the 2177 data
Daily bars. 1,284 sessions from Jul 12, 2021 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2177/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2170 Suzhou Basecare Medical Corporation Limited
- 2171 CARsgen Therapeutics Holdings Limited
- 2175 China General Education Group Limited
- 2176 CCID Consulting Company Limited
- 2178 Petro-king Oilfield Services Limited
- 2179 Jiangsu Recbio Technology Co., Ltd.
- 2180 ManpowerGroup Greater China Limited
- 2181 Mabpharm Limited
Common questions
2177 share price history
